Apple Inc. (ZAAP) Price History
Daily open, high, low, close and volume for Apple Inc. (ZAAP) from 2025-11-25 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | CAD 12.41 | CAD 12.41 | CAD 12.41 | CAD 12.41 | 0 |
| 2026-10-16 | CAD 12.41 | CAD 12.41 | CAD 12.41 | CAD 12.41 | 0 |
| 2026-10-15 | CAD 12.41 | CAD 12.41 | CAD 12.41 | CAD 12.41 | 0 |
| 2026-10-14 | CAD 12.41 | CAD 12.41 | CAD 12.41 | CAD 12.41 | 0 |
| 2026-10-13 | CAD 12.53 | CAD 12.53 | CAD 12.53 | CAD 12.41 | 101 |
| 2026-10-09 | CAD 12.18 | CAD 12.18 | CAD 12.18 | CAD 12.24 | 400 |
| 2026-10-08 | CAD 12.01 | CAD 12.01 | CAD 12.01 | CAD 12.01 | 0 |
| 2026-10-07 | CAD 12.01 | CAD 12.01 | CAD 12.01 | CAD 12.01 | 0 |
| 2026-10-06 | CAD 12.01 | CAD 12.01 | CAD 12.01 | CAD 12.01 | 0 |
| 2026-10-05 | CAD 12.01 | CAD 12.01 | CAD 12.01 | CAD 12.01 | 0 |
| 2026-10-02 | CAD 12.01 | CAD 12.01 | CAD 12.01 | CAD 12.01 | 0 |
| 2026-10-01 | CAD 11.79 | CAD 11.79 | CAD 11.78 | CAD 12.01 | 401 |
| 2026-09-30 | CAD 11.98 | CAD 11.98 | CAD 11.98 | CAD 11.98 | 0 |
| 2026-09-29 | CAD 12.00 | CAD 12.00 | CAD 12.00 | CAD 11.98 | 650 |
| 2026-09-28 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-25 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-24 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-23 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-22 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-21 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-18 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-17 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-16 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-15 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-14 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-11 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-10 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-09 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-08 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-04 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-03 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-02 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-09-01 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-31 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-28 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-27 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-26 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-25 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-24 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-21 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2026-08-20 | CAD 11.55 | CAD 11.55 | CAD 11.55 | CAD 11.51 | 1,001 |
| 2026-08-19 | CAD 10.99 | CAD 10.99 | CAD 10.99 | CAD 10.99 | 0 |
| 2026-08-18 | CAD 10.99 | CAD 10.99 | CAD 10.99 | CAD 10.99 | 0 |
| 2026-08-17 | CAD 10.99 | CAD 10.99 | CAD 10.99 | CAD 10.99 | 0 |
| 2026-08-14 | CAD 10.99 | CAD 10.99 | CAD 10.99 | CAD 10.99 | 0 |
| 2026-08-13 | CAD 10.99 | CAD 10.99 | CAD 10.99 | CAD 10.99 | 0 |
| 2026-08-12 | CAD 10.99 | CAD 10.99 | CAD 10.99 | CAD 10.99 | 100 |
| 2026-08-11 | CAD 11.42 | CAD 11.42 | CAD 11.42 | CAD 11.42 | 0 |
| 2026-08-10 | CAD 11.42 | CAD 11.42 | CAD 11.42 | CAD 11.42 | 0 |
| 2026-08-07 | CAD 11.42 | CAD 11.42 | CAD 11.42 | CAD 11.42 | 320 |
| 2026-08-06 | CAD 11.33 | CAD 11.33 | CAD 11.33 | CAD 11.33 | 0 |
| 2026-08-05 | CAD 11.30 | CAD 11.31 | CAD 11.30 | CAD 11.33 | 1,601 |
| 2026-08-04 | CAD 11.04 | CAD 11.04 | CAD 11.04 | CAD 11.22 | 1,000 |
| 2026-07-31 | CAD 11.02 | CAD 11.08 | CAD 11.01 | CAD 11.22 | 2,700 |
| 2026-07-30 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-29 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-28 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-27 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-24 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-23 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-22 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-21 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-20 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-17 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-16 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-15 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-14 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-13 | CAD 11.53 | CAD 11.53 | CAD 11.53 | CAD 11.53 | 0 |
| 2026-07-10 | CAD 11.45 | CAD 11.45 | CAD 11.45 | CAD 11.53 | 430 |
| 2026-07-09 | CAD 11.43 | CAD 11.43 | CAD 11.43 | CAD 11.43 | 0 |
| 2026-07-08 | CAD 11.43 | CAD 11.43 | CAD 11.43 | CAD 11.43 | 0 |
| 2026-07-07 | CAD 11.43 | CAD 11.43 | CAD 11.43 | CAD 11.43 | 0 |
| 2026-07-06 | CAD 10.74 | CAD 10.74 | CAD 10.74 | CAD 10.74 | 0 |
| 2026-07-03 | CAD 10.74 | CAD 10.74 | CAD 10.74 | CAD 10.74 | 0 |
| 2026-07-02 | CAD 10.74 | CAD 10.74 | CAD 10.74 | CAD 10.74 | 0 |
| 2026-06-30 | CAD 10.74 | CAD 10.74 | CAD 10.74 | CAD 10.74 | 0 |
| 2026-06-29 | CAD 10.74 | CAD 10.74 | CAD 10.74 | CAD 10.74 | 0 |
| 2026-06-26 | CAD 10.74 | CAD 10.74 | CAD 10.74 | CAD 10.74 | 0 |
| 2026-06-25 | CAD 10.10 | CAD 10.10 | CAD 10.10 | CAD 10.74 | 102 |
| 2026-06-24 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-23 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-22 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-19 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-18 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-17 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-16 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-15 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-12 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-11 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-10 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-09 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-08 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-05 | CAD 11.38 | CAD 11.38 | CAD 11.38 | CAD 11.38 | 0 |
| 2026-06-04 | CAD 11.37 | CAD 11.37 | CAD 11.37 | CAD 11.38 | 10,050 |
| 2026-06-03 | CAD 11.41 | CAD 11.41 | CAD 11.41 | CAD 11.41 | 0 |
| 2026-06-02 | CAD 11.41 | CAD 11.41 | CAD 11.41 | CAD 11.41 | 0 |
| 2026-06-01 | CAD 11.41 | CAD 11.41 | CAD 11.41 | CAD 11.41 | 0 |
| 2026-05-29 | CAD 11.50 | CAD 11.50 | CAD 11.50 | CAD 11.41 | 1,500 |
| 2026-05-28 | CAD 11.26 | CAD 11.26 | CAD 11.26 | CAD 11.26 | 0 |
| 2026-05-27 | CAD 11.29 | CAD 11.29 | CAD 11.29 | CAD 11.26 | 266 |
| 2026-05-26 | CAD 11.37 | CAD 11.37 | CAD 11.37 | CAD 11.26 | 100 |
| 2026-05-25 | CAD 11.28 | CAD 11.28 | CAD 11.28 | CAD 11.28 | 0 |
| 2026-05-22 | CAD 11.34 | CAD 11.34 | CAD 11.34 | CAD 11.28 | 200 |
| 2026-05-21 | CAD 10.91 | CAD 10.91 | CAD 10.91 | CAD 10.91 | 0 |
| 2026-05-20 | CAD 10.91 | CAD 10.91 | CAD 10.91 | CAD 10.91 | 0 |
| 2026-05-19 | CAD 10.97 | CAD 10.97 | CAD 10.85 | CAD 10.91 | 950 |
| 2026-05-15 | CAD 10.87 | CAD 10.87 | CAD 10.87 | CAD 10.98 | 200 |
| 2026-05-14 | CAD 10.95 | CAD 10.95 | CAD 10.95 | CAD 10.95 | 0 |
| 2026-05-13 | CAD 10.86 | CAD 10.86 | CAD 10.86 | CAD 10.95 | 125 |
| 2026-05-12 | CAD 10.75 | CAD 10.75 | CAD 10.75 | CAD 10.75 | 0 |
| 2026-05-11 | CAD 10.75 | CAD 10.75 | CAD 10.75 | CAD 10.75 | 0 |
| 2026-05-08 | CAD 10.77 | CAD 10.77 | CAD 10.77 | CAD 10.75 | 150 |
| 2026-05-07 | CAD 10.65 | CAD 10.65 | CAD 10.65 | CAD 10.52 | 100 |
| 2026-05-06 | CAD 10.26 | CAD 10.26 | CAD 10.26 | CAD 10.26 | 0 |
| 2026-05-05 | CAD 10.26 | CAD 10.26 | CAD 10.26 | CAD 10.26 | 0 |
| 2026-05-04 | CAD 10.26 | CAD 10.26 | CAD 10.26 | CAD 10.26 | 0 |
| 2026-05-01 | CAD 10.33 | CAD 10.33 | CAD 10.33 | CAD 10.26 | 201 |
| 2026-04-30 | CAD 10.03 | CAD 10.03 | CAD 10.03 | CAD 9.89 | 500 |
| 2026-04-29 | CAD 9.83 | CAD 9.86 | CAD 9.83 | CAD 9.89 | 6,500 |
| 2026-04-28 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-04-27 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-04-24 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-04-23 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-04-22 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.00 | 100 |
| 2026-04-21 | CAD 9.48 | CAD 9.48 | CAD 9.48 | CAD 9.48 | 0 |
| 2026-04-20 | CAD 9.48 | CAD 9.48 | CAD 9.48 | CAD 9.48 | 0 |
| 2026-04-17 | CAD 9.48 | CAD 9.48 | CAD 9.48 | CAD 9.48 | 0 |
| 2026-04-16 | CAD 9.48 | CAD 9.48 | CAD 9.48 | CAD 9.48 | 0 |
| 2026-04-15 | CAD 9.48 | CAD 9.48 | CAD 9.48 | CAD 9.48 | 0 |
| 2026-04-14 | CAD 9.48 | CAD 9.48 | CAD 9.48 | CAD 9.48 | 0 |
| 2026-04-13 | CAD 9.42 | CAD 9.45 | CAD 9.42 | CAD 9.48 | 1,100 |
| 2026-04-10 | CAD 9.32 | CAD 9.32 | CAD 9.32 | CAD 9.32 | 0 |
| 2026-04-09 | CAD 9.32 | CAD 9.32 | CAD 9.32 | CAD 9.32 | 0 |
| 2026-04-08 | CAD 9.32 | CAD 9.32 | CAD 9.32 | CAD 9.32 | 0 |
| 2026-04-07 | CAD 9.32 | CAD 9.32 | CAD 9.32 | CAD 9.32 | 0 |
| 2026-04-06 | CAD 9.32 | CAD 9.32 | CAD 9.32 | CAD 9.32 | 0 |
| 2026-04-02 | CAD 9.32 | CAD 9.32 | CAD 9.32 | CAD 9.32 | 0 |
| 2026-04-01 | CAD 9.38 | CAD 9.38 | CAD 9.38 | CAD 9.32 | 1,405 |
| 2026-03-31 | CAD 9.31 | CAD 9.31 | CAD 9.31 | CAD 9.03 | 102 |
| 2026-03-30 | CAD 9.03 | CAD 9.03 | CAD 9.03 | CAD 9.03 | 1,408 |
| 2026-03-27 | CAD 9.29 | CAD 9.29 | CAD 9.29 | CAD 9.12 | 250 |
| 2026-03-26 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2026-03-25 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2026-03-24 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2026-03-23 | CAD 9.09 | CAD 9.09 | CAD 9.09 | CAD 9.09 | 0 |
| 2026-03-20 | CAD 9.10 | CAD 9.10 | CAD 9.10 | CAD 9.09 | 100 |
| 2026-03-19 | CAD 9.17 | CAD 9.17 | CAD 9.17 | CAD 9.16 | 140 |
| 2026-03-18 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 0 |
| 2026-03-17 | CAD 9.33 | CAD 9.33 | CAD 9.33 | CAD 9.33 | 101 |
| 2026-03-16 | CAD 9.57 | CAD 9.57 | CAD 9.57 | CAD 9.57 | 0 |
| 2026-03-13 | CAD 9.57 | CAD 9.57 | CAD 9.57 | CAD 9.57 | 0 |
| 2026-03-12 | CAD 9.57 | CAD 9.57 | CAD 9.57 | CAD 9.57 | 0 |
| 2026-03-11 | CAD 9.56 | CAD 9.56 | CAD 9.55 | CAD 9.57 | 300 |
| 2026-03-10 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-03-09 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-03-06 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-03-05 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-03-04 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-03-03 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-03-02 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-02-27 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 0 |
| 2026-02-26 | CAD 10.00 | CAD 10.00 | CAD 10.00 | CAD 10.00 | 190 |
| 2026-02-25 | CAD 9.79 | CAD 9.79 | CAD 9.79 | CAD 9.79 | 0 |
| 2026-02-24 | CAD 9.79 | CAD 9.79 | CAD 9.79 | CAD 9.79 | 0 |
| 2026-02-23 | CAD 9.80 | CAD 9.80 | CAD 9.80 | CAD 9.79 | 103 |
| 2026-02-20 | CAD 9.71 | CAD 9.71 | CAD 9.71 | CAD 9.71 | 1,020 |
| 2026-02-19 | CAD 9.41 | CAD 9.41 | CAD 9.41 | CAD 9.41 | 0 |
| 2026-02-18 | CAD 9.41 | CAD 9.41 | CAD 9.41 | CAD 9.41 | 0 |
| 2026-02-17 | CAD 9.41 | CAD 9.41 | CAD 9.41 | CAD 9.41 | 0 |
| 2026-02-13 | CAD 9.65 | CAD 9.65 | CAD 9.65 | CAD 9.41 | 100 |
| 2026-02-12 | CAD 10.07 | CAD 10.07 | CAD 10.07 | CAD 10.07 | 0 |
| 2026-02-11 | CAD 10.07 | CAD 10.07 | CAD 10.07 | CAD 10.07 | 0 |
| 2026-02-10 | CAD 10.09 | CAD 10.09 | CAD 10.09 | CAD 10.07 | 100 |
| 2026-02-09 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-02-06 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-02-05 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-02-04 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-02-03 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-02-02 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-30 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-29 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-28 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-27 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-26 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-23 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-22 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-21 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-20 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-19 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-16 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-15 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-14 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 0 |
| 2026-01-13 | CAD 9.55 | CAD 9.55 | CAD 9.55 | CAD 9.55 | 128 |
| 2026-01-12 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2026-01-09 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2026-01-08 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2026-01-07 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2026-01-06 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2026-01-05 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2026-01-02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2025-12-31 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2025-12-30 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 0 |
| 2025-12-29 | CAD 10.02 | CAD 10.02 | CAD 10.02 | CAD 10.02 | 200 |
| 2025-12-24 | CAD 10.12 | CAD 10.12 | CAD 10.12 | CAD 10.12 | 0 |
| 2025-12-23 | CAD 10.12 | CAD 10.12 | CAD 10.12 | CAD 10.12 | 0 |
| 2025-12-22 | CAD 10.12 | CAD 10.12 | CAD 10.12 | CAD 10.12 | 0 |
| 2025-12-19 | CAD 10.12 | CAD 10.12 | CAD 10.12 | CAD 10.12 | 0 |
| 2025-12-18 | CAD 10.12 | CAD 10.12 | CAD 10.12 | CAD 10.12 | 0 |
| 2025-12-17 | CAD 10.12 | CAD 10.12 | CAD 10.12 | CAD 10.12 | 0 |
| 2025-12-16 | CAD 10.12 | CAD 10.12 | CAD 10.12 | CAD 10.12 | 0 |
| 2025-12-15 | CAD 10.10 | CAD 10.12 | CAD 10.10 | CAD 10.12 | 350 |
| 2025-12-12 | CAD 10.20 | CAD 10.20 | CAD 10.20 | CAD 10.20 | 0 |
| 2025-12-11 | CAD 10.20 | CAD 10.20 | CAD 10.20 | CAD 10.20 | 0 |
| 2025-12-10 | CAD 10.20 | CAD 10.20 | CAD 10.20 | CAD 10.20 | 0 |
| 2025-12-09 | CAD 10.20 | CAD 10.20 | CAD 10.20 | CAD 10.20 | 0 |
| 2025-12-08 | CAD 10.21 | CAD 10.21 | CAD 10.21 | CAD 10.20 | 100 |
| 2025-12-05 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-12-04 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-12-03 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-12-02 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-12-01 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-11-28 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-11-27 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-11-26 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 0 |
| 2025-11-25 | CAD 10.24 | CAD 10.24 | CAD 10.24 | CAD 10.24 | 100 |