Advanced Micro Devices, Inc. (ZAMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (ZAMD) from 2026-07-20 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | CAD 33.03 | CAD 33.03 | CAD 32.76 | CAD 32.21 | 1,200 |
| 2026-10-15 | CAD 39.36 | CAD 39.36 | CAD 39.36 | CAD 39.36 | 0 |
| 2026-10-14 | CAD 39.36 | CAD 39.36 | CAD 39.36 | CAD 39.36 | 0 |
| 2026-10-13 | CAD 39.36 | CAD 39.36 | CAD 39.36 | CAD 39.36 | 0 |
| 2026-10-09 | CAD 39.36 | CAD 39.36 | CAD 39.36 | CAD 39.36 | 0 |
| 2026-10-08 | CAD 39.36 | CAD 39.36 | CAD 39.36 | CAD 39.36 | 0 |
| 2026-10-07 | CAD 39.30 | CAD 39.30 | CAD 39.30 | CAD 39.36 | 130 |
| 2026-10-06 | CAD 40.03 | CAD 40.03 | CAD 40.03 | CAD 39.58 | 125 |
| 2026-10-05 | CAD 38.67 | CAD 38.67 | CAD 38.67 | CAD 38.67 | 0 |
| 2026-10-02 | CAD 38.46 | CAD 38.46 | CAD 38.46 | CAD 38.67 | 185 |
| 2026-10-01 | CAD 37.62 | CAD 37.62 | CAD 37.55 | CAD 37.66 | 200 |
| 2026-09-30 | CAD 36.73 | CAD 36.73 | CAD 36.73 | CAD 37.35 | 100 |
| 2026-09-29 | CAD 38.49 | CAD 38.49 | CAD 38.49 | CAD 38.49 | 0 |
| 2026-09-28 | CAD 36.91 | CAD 36.95 | CAD 36.91 | CAD 38.49 | 280 |
| 2026-09-25 | CAD 38.30 | CAD 38.38 | CAD 38.30 | CAD 38.49 | 225 |
| 2026-09-24 | CAD 37.42 | CAD 37.42 | CAD 37.42 | CAD 38.36 | 100 |
| 2026-09-23 | CAD 37.49 | CAD 37.49 | CAD 37.49 | CAD 37.58 | 100 |
| 2026-09-22 | CAD 37.75 | CAD 37.75 | CAD 37.75 | CAD 37.58 | 204 |
| 2026-09-21 | CAD 36.51 | CAD 37.58 | CAD 36.51 | CAD 37.58 | 601 |
| 2026-09-18 | CAD 33.26 | CAD 33.26 | CAD 33.26 | CAD 33.26 | 0 |
| 2026-09-17 | CAD 32.37 | CAD 32.37 | CAD 32.37 | CAD 33.26 | 120 |
| 2026-09-16 | CAD 30.75 | CAD 30.75 | CAD 30.75 | CAD 30.75 | 0 |
| 2026-09-15 | CAD 30.90 | CAD 30.90 | CAD 30.76 | CAD 30.75 | 250 |
| 2026-09-14 | CAD 30.21 | CAD 30.21 | CAD 30.21 | CAD 30.19 | 104 |
| 2026-09-11 | CAD 31.33 | CAD 31.50 | CAD 31.33 | CAD 31.45 | 200 |
| 2026-09-10 | CAD 30.79 | CAD 30.79 | CAD 30.79 | CAD 30.79 | 0 |
| 2026-09-09 | CAD 31.63 | CAD 31.63 | CAD 31.63 | CAD 30.79 | 100 |
| 2026-09-08 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-09-04 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-09-03 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-09-02 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-09-01 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-31 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-28 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-27 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-26 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-25 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-24 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-21 | CAD 28.50 | CAD 28.50 | CAD 28.50 | CAD 28.50 | 0 |
| 2026-08-20 | CAD 28.65 | CAD 28.65 | CAD 28.65 | CAD 28.50 | 115 |
| 2026-08-19 | CAD 29.56 | CAD 29.56 | CAD 29.56 | CAD 29.56 | 0 |
| 2026-08-18 | CAD 29.04 | CAD 29.04 | CAD 29.03 | CAD 29.56 | 292 |
| 2026-08-17 | CAD 30.05 | CAD 30.05 | CAD 30.05 | CAD 30.05 | 0 |
| 2026-08-14 | CAD 30.05 | CAD 30.05 | CAD 30.05 | CAD 30.05 | 0 |
| 2026-08-13 | CAD 30.05 | CAD 30.05 | CAD 30.05 | CAD 30.05 | 0 |
| 2026-08-12 | CAD 30.05 | CAD 30.05 | CAD 30.05 | CAD 30.05 | 0 |
| 2026-08-11 | CAD 30.05 | CAD 30.05 | CAD 30.05 | CAD 30.05 | 0 |
| 2026-08-07 | CAD 30.05 | CAD 30.05 | CAD 30.05 | CAD 30.05 | 0 |
| 2026-08-06 | CAD 28.85 | CAD 28.85 | CAD 28.85 | CAD 30.05 | 175 |
| 2026-08-04 | CAD 32.34 | CAD 32.34 | CAD 32.34 | CAD 26.42 | 101 |
| 2026-07-31 | CAD 26.42 | CAD 26.42 | CAD 26.42 | CAD 26.42 | 0 |
| 2026-07-29 | CAD 26.42 | CAD 26.42 | CAD 26.42 | CAD 26.42 | 120 |
| 2026-07-22 | CAD 34.00 | CAD 34.00 | CAD 34.00 | CAD 34.00 | 0 |
| 2026-07-21 | CAD 34.00 | CAD 34.00 | CAD 34.00 | CAD 34.00 | 0 |
| 2026-07-20 | CAD 34.00 | CAD 34.00 | CAD 34.00 | CAD 34.00 | 0 |