Amazon.com, Inc. (ZAMZ) Price History

Daily open, high, low, close and volume for Amazon.com, Inc. (ZAMZ) from 2026-07-20 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	CAD 11.83	CAD 11.83	CAD 11.83	CAD 11.81	159
2026-10-19	CAD 11.82	CAD 11.82	CAD 11.82	CAD 11.83	112
2026-10-16	CAD 11.41	CAD 11.41	CAD 11.41	CAD 11.41	0
2026-10-15	CAD 11.41	CAD 11.41	CAD 11.41	CAD 11.41	0
2026-10-14	CAD 11.41	CAD 11.41	CAD 11.40	CAD 11.41	1,241
2026-10-13	CAD 11.83	CAD 11.83	CAD 11.83	CAD 11.83	0
2026-10-09	CAD 11.76	CAD 11.76	CAD 11.76	CAD 11.83	114
2026-10-08	CAD 11.66	CAD 11.66	CAD 11.60	CAD 11.46	5,720
2026-10-07	CAD 11.48	CAD 11.48	CAD 11.47	CAD 11.69	818
2026-10-06	CAD 11.38	CAD 11.54	CAD 11.38	CAD 11.54	524
2026-10-05	CAD 11.25	CAD 11.38	CAD 11.25	CAD 11.38	503
2026-10-02	CAD 11.29	CAD 11.29	CAD 11.29	CAD 11.33	400
2026-10-01	CAD 11.35	CAD 11.35	CAD 11.35	CAD 11.20	461
2026-09-30	CAD 11.13	CAD 11.13	CAD 11.13	CAD 11.13	0
2026-09-29	CAD 11.19	CAD 11.19	CAD 11.19	CAD 11.13	1,301
2026-09-28	CAD 11.66	CAD 11.66	CAD 11.66	CAD 11.66	0
2026-09-25	CAD 11.66	CAD 11.66	CAD 11.66	CAD 11.66	0
2026-09-24	CAD 11.66	CAD 11.66	CAD 11.66	CAD 11.66	0
2026-09-23	CAD 11.66	CAD 11.66	CAD 11.66	CAD 11.66	0
2026-09-22	CAD 11.51	CAD 11.54	CAD 11.49	CAD 11.66	1,221
2026-09-21	CAD 11.52	CAD 11.60	CAD 11.50	CAD 11.66	769
2026-09-18	CAD 11.40	CAD 11.46	CAD 11.40	CAD 11.45	500
2026-09-17	CAD 11.25	CAD 11.25	CAD 11.25	CAD 11.34	125
2026-09-16	CAD 11.18	CAD 11.18	CAD 11.18	CAD 11.18	0
2026-09-15	CAD 11.25	CAD 11.25	CAD 11.21	CAD 11.18	3,052
2026-09-14	CAD 11.41	CAD 11.41	CAD 11.41	CAD 11.41	185
2026-09-11	CAD 11.55	CAD 11.60	CAD 11.55	CAD 11.59	550
2026-09-10	CAD 11.59	CAD 11.59	CAD 11.59	CAD 11.59	0
2026-09-09	CAD 11.44	CAD 11.44	CAD 11.33	CAD 11.59	4,935
2026-09-08	CAD 11.67	CAD 11.67	CAD 11.67	CAD 11.67	0
2026-09-04	CAD 11.59	CAD 11.59	CAD 11.59	CAD 11.67	1,300
2026-09-03	CAD 11.48	CAD 11.48	CAD 11.48	CAD 11.48	0
2026-09-02	CAD 11.53	CAD 11.53	CAD 11.53	CAD 11.48	274
2026-09-01	CAD 11.46	CAD 11.46	CAD 11.46	CAD 11.48	100
2026-08-31	CAD 11.79	CAD 11.79	CAD 11.79	CAD 11.73	301
2026-08-28	CAD 11.75	CAD 11.75	CAD 11.75	CAD 11.75	0
2026-08-27	CAD 11.75	CAD 11.75	CAD 11.75	CAD 11.75	0
2026-08-26	CAD 11.71	CAD 11.71	CAD 11.71	CAD 11.75	200
2026-08-25	CAD 12.00	CAD 12.00	CAD 12.00	CAD 12.00	0
2026-08-24	CAD 12.00	CAD 12.00	CAD 12.00	CAD 12.00	0
2026-08-21	CAD 12.00	CAD 12.00	CAD 12.00	CAD 12.00	0
2026-08-20	CAD 11.78	CAD 11.78	CAD 11.75	CAD 12.00	250
2026-08-19	CAD 11.77	CAD 11.77	CAD 11.77	CAD 11.77	0
2026-08-18	CAD 11.77	CAD 11.77	CAD 11.77	CAD 11.77	0
2026-08-17	CAD 11.97	CAD 11.97	CAD 11.77	CAD 11.77	1,401
2026-08-14	CAD 11.97	CAD 11.97	CAD 11.89	CAD 11.89	1,400
2026-08-13	CAD 12.11	CAD 12.11	CAD 12.11	CAD 12.11	0
2026-08-12	CAD 12.11	CAD 12.11	CAD 12.11	CAD 12.11	230
2026-08-11	CAD 12.55	CAD 12.55	CAD 12.55	CAD 12.32	401
2026-08-07	CAD 12.28	CAD 12.28	CAD 12.28	CAD 12.28	0
2026-08-06	CAD 12.32	CAD 12.32	CAD 12.27	CAD 12.28	209
2026-08-04	CAD 12.52	CAD 12.52	CAD 12.52	CAD 12.32	100
2026-07-31	CAD 11.89	CAD 12.32	CAD 11.89	CAD 12.32	1,102
2026-07-29	CAD 10.40	CAD 10.47	CAD 10.39	CAD 10.28	1,859
2026-07-22	CAD 11.07	CAD 11.07	CAD 11.07	CAD 11.05	100
2026-07-21	CAD 11.27	CAD 11.27	CAD 11.27	CAD 11.27	0
2026-07-20	CAD 11.27	CAD 11.27	CAD 11.27	CAD 11.27	0