Skip to content
CBOECA stocks: 125Advancing: 64Declining: 52Currency: CAD
Open Tradzy

Broadcom Inc. (ZAVG) Price History

Daily open, high, low, close and volume for Broadcom Inc. (ZAVG) from 2025-10-30 to 2026-10-14, newest first.

‹ ZAVG price and chart
DateOpenHighLowCloseVolume
2026-10-14CAD 10.40CAD 10.40CAD 10.40CAD 10.351,396
2026-10-13CAD 10.46CAD 10.46CAD 10.46CAD 10.70213
2026-10-09CAD 10.74CAD 10.74CAD 10.74CAD 10.740
2026-10-08CAD 10.74CAD 10.74CAD 10.74CAD 10.74100
2026-10-07CAD 11.29CAD 11.29CAD 11.29CAD 11.290
2026-10-06CAD 10.94CAD 11.32CAD 10.94CAD 11.294,325
2026-10-05CAD 10.85CAD 10.88CAD 10.85CAD 10.854,018
2026-10-02CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-10-01CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-09-30CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-09-29CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-09-28CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-09-25CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-09-24CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-09-23CAD 10.88CAD 10.88CAD 10.88CAD 10.880
2026-09-22CAD 10.85CAD 10.85CAD 10.84CAD 10.882,600
2026-09-21CAD 10.68CAD 10.68CAD 10.68CAD 10.680
2026-09-18CAD 10.55CAD 10.55CAD 10.55CAD 10.68300
2026-09-17CAD 10.15CAD 10.15CAD 10.15CAD 10.150
2026-09-16CAD 10.12CAD 10.12CAD 10.12CAD 10.151,306
2026-09-15CAD 10.40CAD 10.40CAD 10.40CAD 10.400
2026-09-14CAD 10.40CAD 10.40CAD 10.40CAD 10.40268
2026-09-11CAD 11.02CAD 11.02CAD 11.02CAD 11.020
2026-09-10CAD 11.02CAD 11.02CAD 11.02CAD 11.020
2026-09-09CAD 10.95CAD 10.95CAD 10.91CAD 11.02601
2026-09-08CAD 10.91CAD 10.94CAD 10.91CAD 11.021,694
2026-09-04CAD 10.73CAD 10.73CAD 10.73CAD 10.73237
2026-09-03CAD 10.64CAD 10.64CAD 10.64CAD 11.07100
2026-09-02CAD 11.00CAD 11.04CAD 11.00CAD 11.07330,139
2026-09-01CAD 11.04CAD 11.04CAD 11.04CAD 11.07100
2026-08-31CAD 11.09CAD 11.09CAD 11.09CAD 11.091,901
2026-08-28CAD 10.77CAD 10.77CAD 10.77CAD 10.770
2026-08-27CAD 10.77CAD 10.77CAD 10.77CAD 10.770
2026-08-26CAD 10.77CAD 10.77CAD 10.77CAD 10.770
2026-08-25CAD 10.77CAD 10.77CAD 10.77CAD 10.770
2026-08-24CAD 10.91CAD 10.91CAD 10.91CAD 10.77470
2026-08-21CAD 11.13CAD 11.13CAD 11.02CAD 11.04725
2026-08-20CAD 11.37CAD 11.37CAD 11.37CAD 11.370
2026-08-19CAD 11.37CAD 11.37CAD 11.37CAD 11.370
2026-08-18CAD 11.53CAD 11.53CAD 11.53CAD 11.371,000
2026-08-17CAD 11.92CAD 11.92CAD 11.78CAD 11.771,402
2026-08-14CAD 12.35CAD 12.35CAD 11.73CAD 11.793,800
2026-08-13CAD 12.45CAD 12.45CAD 12.45CAD 12.53688
2026-08-12CAD 12.68CAD 12.68CAD 12.68CAD 12.680
2026-08-11CAD 12.68CAD 12.68CAD 12.68CAD 12.680
2026-08-10CAD 12.80CAD 12.80CAD 12.80CAD 12.68101
2026-08-07CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-08-06CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-08-05CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-08-04CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-31CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-30CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-29CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-28CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-27CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-24CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-23CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-22CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-21CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-20CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-17CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-16CAD 11.84CAD 11.84CAD 11.84CAD 11.840
2026-07-15CAD 11.65CAD 11.65CAD 11.65CAD 11.84100
2026-07-14CAD 11.89CAD 11.89CAD 11.89CAD 12.01800
2026-07-13CAD 12.01CAD 12.01CAD 12.01CAD 12.010
2026-07-10CAD 11.97CAD 11.97CAD 11.97CAD 12.011,434
2026-07-09CAD 11.28CAD 11.28CAD 11.28CAD 11.280
2026-07-08CAD 11.28CAD 11.28CAD 11.28CAD 11.280
2026-07-07CAD 11.28CAD 11.28CAD 11.28CAD 11.280
2026-07-06CAD 10.98CAD 10.98CAD 10.98CAD 10.980
2026-07-03CAD 11.15CAD 11.15CAD 11.15CAD 10.98301
2026-07-02CAD 11.44CAD 11.44CAD 11.44CAD 11.440
2026-06-30CAD 11.44CAD 11.44CAD 11.44CAD 11.440
2026-06-29CAD 11.44CAD 11.44CAD 11.44CAD 11.440
2026-06-26CAD 11.44CAD 11.44CAD 11.44CAD 11.440
2026-06-25CAD 11.44CAD 11.44CAD 11.44CAD 11.440
2026-06-24CAD 11.53CAD 11.53CAD 11.52CAD 11.44743
2026-06-23CAD 11.53CAD 11.57CAD 11.52CAD 11.44566
2026-06-22CAD 12.07CAD 12.07CAD 11.91CAD 11.88724
2026-06-19CAD 11.37CAD 11.37CAD 11.37CAD 11.370
2026-06-18CAD 11.37CAD 11.37CAD 11.37CAD 11.370
2026-06-17CAD 11.85CAD 11.99CAD 11.74CAD 11.374,400
2026-06-16CAD 12.66CAD 12.66CAD 12.66CAD 12.660
2026-06-15CAD 12.66CAD 12.66CAD 12.66CAD 12.660
2026-06-12CAD 11.46CAD 11.46CAD 11.45CAD 12.66250
2026-06-11CAD 11.62CAD 11.62CAD 11.62CAD 11.21800
2026-06-10CAD 11.30CAD 11.30CAD 11.30CAD 11.30201
2026-06-09CAD 12.66CAD 12.66CAD 12.66CAD 12.660
2026-06-08CAD 12.03CAD 12.04CAD 11.93CAD 12.666,100
2026-06-05CAD 12.00CAD 12.00CAD 11.93CAD 12.663,901
2026-06-04CAD 12.18CAD 12.68CAD 12.18CAD 12.664,300
2026-06-03CAD 14.44CAD 14.44CAD 14.44CAD 14.440
2026-06-02CAD 14.43CAD 14.43CAD 14.40CAD 14.44644
2026-06-01CAD 13.54CAD 13.62CAD 13.37CAD 13.367,154
2026-05-29CAD 13.44CAD 13.44CAD 13.44CAD 13.36230
2026-05-28CAD 12.64CAD 12.64CAD 12.63CAD 12.83403
2026-05-27CAD 12.71CAD 12.71CAD 12.71CAD 12.710
2026-05-26CAD 12.59CAD 13.07CAD 12.59CAD 12.71575
2026-05-25CAD 12.77CAD 12.77CAD 12.77CAD 12.63300
2026-05-22CAD 12.37CAD 12.37CAD 12.37CAD 12.370
2026-05-21CAD 12.37CAD 12.37CAD 12.37CAD 12.370
2026-05-20CAD 12.37CAD 12.37CAD 12.37CAD 12.370
2026-05-19CAD 12.00CAD 12.36CAD 12.00CAD 12.371,082
2026-05-15CAD 13.01CAD 13.01CAD 13.01CAD 12.82100
2026-05-14CAD 12.88CAD 12.88CAD 12.88CAD 12.880
2026-05-13CAD 12.88CAD 12.88CAD 12.88CAD 12.880
2026-05-12CAD 12.88CAD 12.88CAD 12.88CAD 12.880
2026-05-11CAD 12.94CAD 12.94CAD 12.94CAD 12.88296
2026-05-08CAD 12.89CAD 12.89CAD 12.89CAD 12.890
2026-05-07CAD 12.89CAD 12.89CAD 12.89CAD 12.890
2026-05-06CAD 12.89CAD 12.89CAD 12.89CAD 12.890
2026-05-05CAD 12.85CAD 12.85CAD 12.85CAD 12.89200
2026-05-04CAD 12.67CAD 12.67CAD 12.67CAD 12.670
2026-05-01CAD 12.69CAD 12.69CAD 12.69CAD 12.67130
2026-04-30CAD 12.72CAD 12.72CAD 12.72CAD 12.720
2026-04-29CAD 12.72CAD 12.72CAD 12.72CAD 12.720
2026-04-28CAD 12.72CAD 12.72CAD 12.72CAD 12.720
2026-04-27CAD 12.72CAD 12.72CAD 12.72CAD 12.720
2026-04-24CAD 12.81CAD 12.81CAD 12.81CAD 12.72101
2026-04-23CAD 12.73CAD 12.73CAD 12.73CAD 12.730
2026-04-22CAD 12.65CAD 12.65CAD 12.65CAD 12.73223
2026-04-21CAD 12.02CAD 12.02CAD 12.02CAD 12.020
2026-04-20CAD 12.02CAD 12.02CAD 12.02CAD 12.020
2026-04-17CAD 12.02CAD 12.02CAD 12.02CAD 12.020
2026-04-16CAD 11.98CAD 11.98CAD 11.98CAD 12.02412
2026-04-15CAD 11.46CAD 11.46CAD 11.46CAD 11.460
2026-04-14CAD 11.40CAD 11.40CAD 11.40CAD 11.46100
2026-04-13CAD 11.23CAD 11.23CAD 11.23CAD 11.230
2026-04-10CAD 10.88CAD 11.22CAD 10.88CAD 11.231,109
2026-04-09CAD 10.71CAD 10.80CAD 10.71CAD 10.722,121
2026-04-08CAD 9.48CAD 9.48CAD 9.48CAD 9.480
2026-04-07CAD 9.91CAD 10.05CAD 9.91CAD 9.48801
2026-04-06CAD 9.48CAD 9.48CAD 9.48CAD 9.480
2026-04-02CAD 9.17CAD 9.46CAD 9.17CAD 9.48953
2026-04-01CAD 9.48CAD 9.48CAD 9.48CAD 9.34322
2026-03-31CAD 9.07CAD 9.15CAD 9.07CAD 8.84718
2026-03-30CAD 9.08CAD 9.08CAD 9.08CAD 9.080
2026-03-27CAD 9.10CAD 9.10CAD 9.10CAD 9.081,004
2026-03-26CAD 9.62CAD 9.62CAD 9.62CAD 9.620
2026-03-25CAD 9.59CAD 9.59CAD 9.59CAD 9.62100
2026-03-24CAD 9.78CAD 9.78CAD 9.78CAD 9.780
2026-03-23CAD 9.73CAD 9.73CAD 9.73CAD 9.782,000
2026-03-20CAD 9.54CAD 9.54CAD 9.54CAD 9.41250
2026-03-19CAD 10.34CAD 10.34CAD 10.34CAD 10.340
2026-03-18CAD 10.34CAD 10.34CAD 10.34CAD 10.340
2026-03-17CAD 10.34CAD 10.34CAD 10.34CAD 10.340
2026-03-16CAD 10.34CAD 10.34CAD 10.34CAD 10.340
2026-03-13CAD 10.34CAD 10.34CAD 10.34CAD 10.340
2026-03-12CAD 10.34CAD 10.34CAD 10.34CAD 10.340
2026-03-11CAD 10.34CAD 10.34CAD 10.34CAD 10.340
2026-03-10CAD 10.56CAD 10.58CAD 10.56CAD 10.34325
2026-03-09CAD 10.00CAD 10.00CAD 10.00CAD 10.000
2026-03-06CAD 10.00CAD 10.00CAD 10.00CAD 10.000
2026-03-05CAD 10.00CAD 10.00CAD 9.91CAD 10.001,922
2026-03-04CAD 9.61CAD 9.61CAD 9.61CAD 9.610
2026-03-03CAD 9.61CAD 9.61CAD 9.61CAD 9.610
2026-03-02CAD 9.61CAD 9.61CAD 9.61CAD 9.61499
2026-02-27CAD 9.84CAD 9.84CAD 9.84CAD 9.840
2026-02-26CAD 9.84CAD 9.84CAD 9.84CAD 9.840
2026-02-25CAD 9.84CAD 9.84CAD 9.84CAD 9.840
2026-02-24CAD 9.67CAD 9.83CAD 9.67CAD 9.841,050
2026-02-23CAD 9.96CAD 9.96CAD 9.96CAD 9.97100
2026-02-20CAD 10.09CAD 10.09CAD 10.09CAD 10.05100
2026-02-19CAD 10.12CAD 10.12CAD 10.12CAD 10.120
2026-02-18CAD 10.17CAD 10.18CAD 10.17CAD 10.12500
2026-02-17CAD 10.03CAD 10.03CAD 10.03CAD 10.030
2026-02-13CAD 10.03CAD 10.03CAD 10.03CAD 10.030
2026-02-12CAD 10.11CAD 10.11CAD 10.11CAD 10.03200
2026-02-11CAD 10.53CAD 10.53CAD 10.16CAD 10.375,132
2026-02-10CAD 10.47CAD 10.47CAD 10.47CAD 10.31200
2026-02-09CAD 10.11CAD 10.11CAD 10.11CAD 10.110
2026-02-06CAD 10.10CAD 10.10CAD 10.10CAD 10.11594
2026-02-05CAD 9.54CAD 9.64CAD 9.45CAD 9.332,013
2026-02-04CAD 9.00CAD 9.36CAD 9.00CAD 9.363,127
2026-02-03CAD 10.30CAD 10.30CAD 9.55CAD 9.413,092
2026-02-02CAD 9.89CAD 9.89CAD 9.89CAD 9.89330
2026-01-30CAD 10.14CAD 10.14CAD 9.98CAD 9.981,335
2026-01-29CAD 10.09CAD 10.09CAD 10.09CAD 10.090
2026-01-28CAD 10.07CAD 10.09CAD 9.98CAD 10.09914
2026-01-27CAD 10.07CAD 10.14CAD 10.07CAD 10.103,610
2026-01-26CAD 9.94CAD 9.94CAD 9.94CAD 9.94100
2026-01-23CAD 9.92CAD 9.92CAD 9.92CAD 9.920
2026-01-22CAD 10.15CAD 10.15CAD 9.92CAD 9.924,116
2026-01-21CAD 10.16CAD 10.16CAD 10.16CAD 10.160
2026-01-20CAD 10.43CAD 10.43CAD 10.16CAD 10.161,001
2026-01-19CAD 10.51CAD 10.51CAD 10.51CAD 10.510
2026-01-16CAD 10.51CAD 10.51CAD 10.51CAD 10.510
2026-01-15CAD 10.56CAD 10.56CAD 10.51CAD 10.511,297
2026-01-14CAD 10.68CAD 10.68CAD 10.68CAD 10.680
2026-01-13CAD 10.70CAD 10.70CAD 10.68CAD 10.68330
2026-01-12CAD 10.60CAD 10.60CAD 10.60CAD 10.60300
2026-01-09CAD 10.04CAD 10.04CAD 10.04CAD 10.040
2026-01-08CAD 10.11CAD 10.11CAD 10.03CAD 10.043,134
2026-01-07CAD 10.39CAD 10.54CAD 10.39CAD 10.542,200
2026-01-06CAD 10.43CAD 10.49CAD 10.42CAD 10.491,850
2026-01-05CAD 10.78CAD 10.78CAD 10.37CAD 10.371,036
2026-01-02CAD 10.52CAD 10.52CAD 10.52CAD 10.520
2025-12-31CAD 10.52CAD 10.52CAD 10.52CAD 10.52549
2025-12-30CAD 10.56CAD 10.56CAD 10.56CAD 10.560
2025-12-29CAD 10.56CAD 10.56CAD 10.56CAD 10.560
2025-12-24CAD 10.56CAD 10.56CAD 10.56CAD 10.560
2025-12-23CAD 10.56CAD 10.56CAD 10.56CAD 10.56300
2025-12-22CAD 10.38CAD 10.38CAD 10.34CAD 10.341,931
2025-12-19CAD 9.93CAD 9.93CAD 9.93CAD 9.930
2025-12-18CAD 9.93CAD 9.93CAD 9.93CAD 9.930
2025-12-17CAD 9.93CAD 9.93CAD 9.93CAD 9.931,370
2025-12-16CAD 10.33CAD 10.37CAD 10.33CAD 10.372,964
2025-12-15CAD 11.01CAD 11.01CAD 10.41CAD 10.412,000
2025-12-12CAD 12.13CAD 12.13CAD 12.13CAD 12.130
2025-12-11CAD 12.13CAD 12.13CAD 12.13CAD 12.130
2025-12-10CAD 12.13CAD 12.13CAD 12.13CAD 12.130
2025-12-09CAD 12.13CAD 12.13CAD 12.13CAD 12.130
2025-12-08CAD 12.25CAD 12.25CAD 12.25CAD 12.13291
2025-12-05CAD 11.62CAD 11.62CAD 11.62CAD 11.620
2025-12-04CAD 11.52CAD 11.62CAD 11.52CAD 11.622,373
2025-12-03CAD 12.33CAD 12.33CAD 12.33CAD 12.330
2025-12-02CAD 12.33CAD 12.33CAD 12.33CAD 12.330
2025-12-01CAD 12.33CAD 12.33CAD 12.33CAD 12.330
2025-11-28CAD 12.23CAD 12.33CAD 12.21CAD 12.331,345
2025-11-27CAD 11.73CAD 11.73CAD 11.73CAD 11.730
2025-11-26CAD 11.72CAD 11.72CAD 11.72CAD 11.73200
2025-11-25CAD 11.48CAD 11.48CAD 11.48CAD 11.480
2025-11-24CAD 11.39CAD 11.49CAD 11.39CAD 11.485,600
2025-11-21CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-20CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-19CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-18CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-17CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-14CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-13CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-12CAD 10.76CAD 10.76CAD 10.76CAD 10.760
2025-11-11CAD 10.76CAD 10.76CAD 10.76CAD 10.761,000
2025-11-10CAD 10.63CAD 10.63CAD 10.63CAD 10.630
2025-11-07CAD 10.63CAD 10.63CAD 10.63CAD 10.631,600
2025-11-06CAD 10.80CAD 10.80CAD 10.80CAD 10.800
2025-11-05CAD 10.80CAD 10.80CAD 10.80CAD 10.800
2025-11-04CAD 10.99CAD 10.99CAD 10.80CAD 10.802,100
2025-11-03CAD 11.21CAD 11.21CAD 11.21CAD 11.21600
2025-10-31CAD 11.36CAD 11.36CAD 11.36CAD 11.36680
2025-10-30CAD 11.44CAD 11.44CAD 11.44CAD 11.44200