Micron Technology, Inc. (ZMIC) Price History
Daily open, high, low, close and volume for Micron Technology, Inc. (ZMIC) from 2025-11-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | CAD 46.49 | CAD 46.92 | CAD 45.85 | CAD 45.71 | 823 |
| 2026-10-13 | CAD 46.42 | CAD 47.36 | CAD 46.42 | CAD 47.36 | 1,662 |
| 2026-10-09 | CAD 51.73 | CAD 51.73 | CAD 51.10 | CAD 51.11 | 546 |
| 2026-10-08 | CAD 53.66 | CAD 53.66 | CAD 51.72 | CAD 51.60 | 609 |
| 2026-10-07 | CAD 53.70 | CAD 54.10 | CAD 53.70 | CAD 54.03 | 4,969 |
| 2026-10-06 | CAD 52.94 | CAD 53.03 | CAD 52.85 | CAD 52.15 | 405 |
| 2026-10-05 | CAD 52.69 | CAD 53.08 | CAD 52.68 | CAD 52.88 | 1,010 |
| 2026-10-02 | CAD 54.41 | CAD 54.46 | CAD 53.43 | CAD 53.49 | 3,101 |
| 2026-10-01 | CAD 52.52 | CAD 54.35 | CAD 51.00 | CAD 54.48 | 1,736 |
| 2026-09-30 | CAD 53.43 | CAD 53.45 | CAD 53.01 | CAD 53.01 | 707 |
| 2026-09-29 | CAD 53.07 | CAD 53.24 | CAD 53.07 | CAD 53.08 | 632 |
| 2026-09-28 | CAD 52.30 | CAD 52.55 | CAD 52.30 | CAD 54.08 | 769 |
| 2026-09-25 | CAD 53.92 | CAD 53.92 | CAD 53.64 | CAD 54.08 | 610 |
| 2026-09-24 | CAD 52.25 | CAD 53.30 | CAD 52.25 | CAD 53.70 | 584 |
| 2026-09-23 | CAD 54.26 | CAD 54.26 | CAD 53.40 | CAD 52.11 | 200 |
| 2026-09-22 | CAD 53.31 | CAD 54.44 | CAD 53.31 | CAD 52.11 | 340 |
| 2026-09-21 | CAD 51.82 | CAD 52.20 | CAD 51.77 | CAD 52.11 | 1,070 |
| 2026-09-18 | CAD 49.40 | CAD 49.40 | CAD 49.40 | CAD 50.37 | 160 |
| 2026-09-17 | CAD 48.58 | CAD 48.62 | CAD 48.57 | CAD 48.75 | 401 |
| 2026-09-16 | CAD 46.49 | CAD 46.49 | CAD 46.27 | CAD 46.04 | 573 |
| 2026-09-15 | CAD 46.47 | CAD 46.47 | CAD 46.00 | CAD 46.12 | 420 |
| 2026-09-14 | CAD 45.12 | CAD 46.22 | CAD 45.12 | CAD 45.73 | 2,011 |
| 2026-09-11 | CAD 48.74 | CAD 48.74 | CAD 48.63 | CAD 48.61 | 402 |
| 2026-09-10 | CAD 49.73 | CAD 49.73 | CAD 49.73 | CAD 50.12 | 118 |
| 2026-09-09 | CAD 49.97 | CAD 51.57 | CAD 49.97 | CAD 50.12 | 242 |
| 2026-09-08 | CAD 51.62 | CAD 51.62 | CAD 50.66 | CAD 50.12 | 1,660 |
| 2026-09-04 | CAD 49.62 | CAD 50.00 | CAD 49.62 | CAD 50.44 | 2,509 |
| 2026-09-03 | CAD 46.10 | CAD 46.10 | CAD 46.10 | CAD 46.54 | 264 |
| 2026-09-02 | CAD 46.76 | CAD 47.08 | CAD 46.76 | CAD 46.54 | 518 |
| 2026-09-01 | CAD 46.62 | CAD 47.56 | CAD 46.46 | CAD 46.54 | 545 |
| 2026-08-31 | CAD 46.42 | CAD 46.93 | CAD 46.42 | CAD 47.48 | 398 |
| 2026-08-28 | CAD 46.74 | CAD 46.74 | CAD 46.28 | CAD 46.44 | 250 |
| 2026-08-27 | CAD 46.77 | CAD 46.77 | CAD 46.77 | CAD 46.77 | 0 |
| 2026-08-26 | CAD 46.28 | CAD 46.84 | CAD 46.28 | CAD 46.77 | 305 |
| 2026-08-25 | CAD 46.32 | CAD 46.32 | CAD 46.09 | CAD 46.52 | 305 |
| 2026-08-24 | CAD 45.58 | CAD 45.74 | CAD 45.39 | CAD 45.38 | 694 |
| 2026-08-21 | CAD 48.59 | CAD 48.59 | CAD 48.10 | CAD 48.07 | 890 |
| 2026-08-20 | CAD 47.83 | CAD 47.83 | CAD 47.51 | CAD 46.45 | 500 |
| 2026-08-19 | CAD 46.90 | CAD 46.90 | CAD 46.90 | CAD 46.90 | 0 |
| 2026-08-18 | CAD 47.53 | CAD 47.53 | CAD 46.82 | CAD 46.90 | 2,272 |
| 2026-08-17 | CAD 50.47 | CAD 51.05 | CAD 50.47 | CAD 50.62 | 1,157 |
| 2026-08-14 | CAD 48.27 | CAD 48.27 | CAD 47.96 | CAD 48.43 | 251 |
| 2026-08-13 | CAD 46.67 | CAD 48.46 | CAD 46.67 | CAD 47.49 | 532 |
| 2026-08-12 | CAD 46.00 | CAD 46.00 | CAD 46.00 | CAD 45.75 | 415 |
| 2026-08-11 | CAD 43.68 | CAD 43.68 | CAD 43.68 | CAD 43.68 | 0 |
| 2026-08-10 | CAD 43.68 | CAD 43.68 | CAD 43.68 | CAD 43.68 | 0 |
| 2026-08-07 | CAD 43.63 | CAD 43.68 | CAD 43.37 | CAD 43.68 | 1,634 |
| 2026-08-06 | CAD 41.57 | CAD 41.57 | CAD 41.57 | CAD 41.57 | 0 |
| 2026-08-05 | CAD 41.57 | CAD 41.57 | CAD 41.57 | CAD 41.57 | 0 |
| 2026-08-04 | CAD 43.28 | CAD 44.79 | CAD 43.28 | CAD 41.57 | 2,111 |
| 2026-07-31 | CAD 46.37 | CAD 46.37 | CAD 41.85 | CAD 41.57 | 977 |
| 2026-07-30 | CAD 39.71 | CAD 40.00 | CAD 39.71 | CAD 37.22 | 439 |
| 2026-07-29 | CAD 41.02 | CAD 41.02 | CAD 41.02 | CAD 41.02 | 0 |
| 2026-07-28 | CAD 41.88 | CAD 41.88 | CAD 39.58 | CAD 41.02 | 7,492 |
| 2026-07-27 | CAD 49.02 | CAD 49.02 | CAD 49.02 | CAD 49.02 | 0 |
| 2026-07-24 | CAD 47.16 | CAD 47.16 | CAD 46.27 | CAD 49.02 | 805 |
| 2026-07-23 | CAD 49.08 | CAD 49.68 | CAD 49.08 | CAD 49.02 | 800 |
| 2026-07-22 | CAD 47.80 | CAD 48.98 | CAD 47.80 | CAD 48.38 | 721 |
| 2026-07-21 | CAD 46.18 | CAD 46.56 | CAD 46.18 | CAD 48.64 | 320 |
| 2026-07-20 | CAD 44.39 | CAD 44.39 | CAD 44.39 | CAD 42.92 | 516 |
| 2026-07-17 | CAD 41.21 | CAD 43.57 | CAD 40.73 | CAD 42.92 | 801 |
| 2026-07-16 | CAD 43.36 | CAD 43.36 | CAD 43.03 | CAD 42.46 | 805 |
| 2026-07-15 | CAD 45.87 | CAD 45.87 | CAD 44.02 | CAD 45.33 | 2,735 |
| 2026-07-14 | CAD 49.15 | CAD 49.15 | CAD 49.15 | CAD 49.15 | 0 |
| 2026-07-13 | CAD 46.51 | CAD 46.51 | CAD 46.45 | CAD 49.15 | 313 |
| 2026-07-10 | CAD 48.35 | CAD 49.39 | CAD 48.34 | CAD 49.15 | 891 |
| 2026-07-09 | CAD 50.89 | CAD 51.25 | CAD 50.84 | CAD 49.72 | 3,414 |
| 2026-07-08 | CAD 46.23 | CAD 47.30 | CAD 46.00 | CAD 47.30 | 748 |
| 2026-07-07 | CAD 46.25 | CAD 46.25 | CAD 44.73 | CAD 49.85 | 777 |
| 2026-07-06 | CAD 50.57 | CAD 50.57 | CAD 50.57 | CAD 50.57 | 0 |
| 2026-07-03 | CAD 50.57 | CAD 50.57 | CAD 50.57 | CAD 50.57 | 349 |
| 2026-07-02 | CAD 51.00 | CAD 52.67 | CAD 48.14 | CAD 48.80 | 2,114 |
| 2026-06-30 | CAD 57.49 | CAD 58.03 | CAD 57.05 | CAD 58.11 | 9,273 |
| 2026-06-29 | CAD 54.98 | CAD 56.59 | CAD 51.60 | CAD 56.22 | 1,386 |
| 2026-06-26 | CAD 56.89 | CAD 59.63 | CAD 56.88 | CAD 51.50 | 604 |
| 2026-06-25 | CAD 61.63 | CAD 62.37 | CAD 58.09 | CAD 51.50 | 3,497 |
| 2026-06-24 | CAD 52.50 | CAD 52.66 | CAD 52.25 | CAD 52.87 | 2,571 |
| 2026-06-23 | CAD 53.00 | CAD 56.57 | CAD 52.87 | CAD 52.87 | 3,198 |
| 2026-06-22 | CAD 59.91 | CAD 60.00 | CAD 58.86 | CAD 60.12 | 5,932 |
| 2026-06-19 | CAD 57.10 | CAD 57.16 | CAD 55.65 | CAD 57.16 | 1,245 |
| 2026-06-18 | CAD 56.24 | CAD 57.08 | CAD 56.24 | CAD 57.09 | 1,436 |
| 2026-06-17 | CAD 56.19 | CAD 56.19 | CAD 53.00 | CAD 51.55 | 2,170 |
| 2026-06-16 | CAD 54.55 | CAD 54.55 | CAD 52.42 | CAD 51.55 | 1,571 |
| 2026-06-15 | CAD 53.72 | CAD 54.20 | CAD 53.72 | CAD 54.16 | 666 |
| 2026-06-12 | CAD 48.69 | CAD 50.13 | CAD 48.42 | CAD 50.58 | 8,115 |
| 2026-06-11 | CAD 45.71 | CAD 47.75 | CAD 45.71 | CAD 44.86 | 214 |
| 2026-06-10 | CAD 45.59 | CAD 45.59 | CAD 44.76 | CAD 44.76 | 584 |
| 2026-06-09 | CAD 49.53 | CAD 49.53 | CAD 47.52 | CAD 50.58 | 1,075 |
| 2026-06-08 | CAD 46.93 | CAD 47.63 | CAD 46.81 | CAD 50.58 | 3,312 |
| 2026-06-05 | CAD 47.34 | CAD 47.34 | CAD 43.59 | CAD 50.58 | 5,439 |
| 2026-06-04 | CAD 50.50 | CAD 51.48 | CAD 49.33 | CAD 50.58 | 2,472 |
| 2026-06-03 | CAD 54.07 | CAD 54.07 | CAD 52.55 | CAD 54.33 | 1,495 |
| 2026-06-02 | CAD 52.61 | CAD 53.73 | CAD 51.52 | CAD 53.60 | 4,203 |
| 2026-06-01 | CAD 50.60 | CAD 51.49 | CAD 50.60 | CAD 48.19 | 1,171 |
| 2026-05-29 | CAD 48.00 | CAD 48.56 | CAD 47.64 | CAD 48.19 | 12,910 |
| 2026-05-28 | CAD 46.60 | CAD 47.26 | CAD 46.60 | CAD 46.32 | 3,023 |
| 2026-05-27 | CAD 47.95 | CAD 47.95 | CAD 46.42 | CAD 44.86 | 1,366 |
| 2026-05-26 | CAD 41.02 | CAD 45.38 | CAD 41.02 | CAD 44.86 | 2,913 |
| 2026-05-25 | CAD 38.57 | CAD 38.57 | CAD 38.57 | CAD 38.29 | 286 |
| 2026-05-22 | CAD 38.36 | CAD 38.36 | CAD 38.36 | CAD 37.83 | 149 |
| 2026-05-21 | CAD 37.39 | CAD 38.00 | CAD 37.39 | CAD 37.75 | 119 |
| 2026-05-20 | CAD 36.19 | CAD 36.19 | CAD 36.19 | CAD 34.89 | 150 |
| 2026-05-19 | CAD 33.20 | CAD 35.08 | CAD 32.82 | CAD 34.89 | 1,627 |
| 2026-05-15 | CAD 36.70 | CAD 37.14 | CAD 36.25 | CAD 36.51 | 3,361 |
| 2026-05-14 | CAD 39.53 | CAD 39.53 | CAD 39.53 | CAD 40.25 | 149 |
| 2026-05-13 | CAD 40.75 | CAD 40.75 | CAD 39.57 | CAD 40.25 | 2,460 |
| 2026-05-12 | CAD 38.84 | CAD 38.84 | CAD 38.19 | CAD 39.92 | 838 |
| 2026-05-11 | CAD 39.21 | CAD 40.71 | CAD 38.93 | CAD 39.92 | 5,314 |
| 2026-05-08 | CAD 35.50 | CAD 37.07 | CAD 35.50 | CAD 37.29 | 1,316 |
| 2026-05-07 | CAD 32.59 | CAD 34.10 | CAD 32.59 | CAD 33.19 | 1,583 |
| 2026-05-06 | CAD 32.92 | CAD 33.20 | CAD 32.15 | CAD 33.19 | 3,037 |
| 2026-05-05 | CAD 31.01 | CAD 32.14 | CAD 31.01 | CAD 32.05 | 4,793 |
| 2026-05-04 | CAD 29.30 | CAD 29.30 | CAD 28.82 | CAD 29.01 | 693 |
| 2026-05-01 | CAD 25.88 | CAD 25.88 | CAD 25.88 | CAD 25.88 | 0 |
| 2026-04-30 | CAD 25.45 | CAD 25.60 | CAD 25.44 | CAD 25.88 | 1,430 |
| 2026-04-29 | CAD 25.30 | CAD 25.30 | CAD 25.30 | CAD 25.30 | 0 |
| 2026-04-28 | CAD 24.92 | CAD 24.92 | CAD 24.92 | CAD 25.30 | 1,533 |
| 2026-04-27 | CAD 25.64 | CAD 26.38 | CAD 25.64 | CAD 26.12 | 1,442 |
| 2026-04-24 | CAD 25.11 | CAD 25.27 | CAD 24.87 | CAD 24.91 | 1,678 |
| 2026-04-23 | CAD 23.85 | CAD 23.85 | CAD 23.85 | CAD 23.85 | 100 |
| 2026-04-22 | CAD 23.80 | CAD 23.93 | CAD 23.80 | CAD 24.46 | 1,185 |
| 2026-04-21 | CAD 22.67 | CAD 22.67 | CAD 22.67 | CAD 22.52 | 124 |
| 2026-04-20 | CAD 22.28 | CAD 22.28 | CAD 22.14 | CAD 22.49 | 266 |
| 2026-04-17 | CAD 23.50 | CAD 23.50 | CAD 22.97 | CAD 22.88 | 1,843 |
| 2026-04-16 | CAD 23.11 | CAD 23.11 | CAD 22.94 | CAD 22.89 | 2,443 |
| 2026-04-15 | CAD 23.09 | CAD 23.09 | CAD 23.09 | CAD 23.19 | 935 |
| 2026-04-14 | CAD 21.84 | CAD 22.91 | CAD 21.46 | CAD 23.19 | 4,820 |
| 2026-04-13 | CAD 20.87 | CAD 20.98 | CAD 20.87 | CAD 21.36 | 1,269 |
| 2026-04-10 | CAD 21.17 | CAD 21.25 | CAD 21.10 | CAD 21.14 | 2,359 |
| 2026-04-09 | CAD 20.53 | CAD 20.75 | CAD 20.48 | CAD 21.22 | 1,667 |
| 2026-04-08 | CAD 20.38 | CAD 20.53 | CAD 20.33 | CAD 20.38 | 5,432 |
| 2026-04-07 | CAD 18.99 | CAD 18.99 | CAD 18.74 | CAD 18.99 | 277 |
| 2026-04-06 | CAD 18.80 | CAD 19.05 | CAD 18.80 | CAD 18.99 | 2,391 |
| 2026-04-02 | CAD 17.15 | CAD 18.11 | CAD 17.15 | CAD 18.41 | 1,095 |
| 2026-04-01 | CAD 17.41 | CAD 18.98 | CAD 17.41 | CAD 16.95 | 2,093 |
| 2026-03-31 | CAD 16.27 | CAD 16.95 | CAD 16.27 | CAD 16.23 | 1,122 |
| 2026-03-30 | CAD 18.26 | CAD 18.26 | CAD 16.53 | CAD 16.23 | 706 |
| 2026-03-27 | CAD 18.10 | CAD 18.29 | CAD 18.01 | CAD 18.01 | 2,628 |
| 2026-03-26 | CAD 18.65 | CAD 18.65 | CAD 18.06 | CAD 17.92 | 9,165 |
| 2026-03-25 | CAD 19.00 | CAD 19.27 | CAD 19.00 | CAD 19.24 | 2,350 |
| 2026-03-24 | CAD 19.72 | CAD 19.87 | CAD 19.72 | CAD 19.97 | 4,553 |
| 2026-03-23 | CAD 21.52 | CAD 21.52 | CAD 20.32 | CAD 20.47 | 1,469 |
| 2026-03-20 | CAD 22.34 | CAD 22.34 | CAD 21.53 | CAD 21.15 | 820 |
| 2026-03-19 | CAD 21.42 | CAD 22.43 | CAD 21.42 | CAD 23.52 | 1,214 |
| 2026-03-18 | CAD 23.42 | CAD 23.60 | CAD 23.23 | CAD 23.52 | 2,015 |
| 2026-03-17 | CAD 22.85 | CAD 23.10 | CAD 22.56 | CAD 23.22 | 1,871 |
| 2026-03-16 | CAD 22.50 | CAD 22.82 | CAD 22.50 | CAD 22.22 | 3,550 |
| 2026-03-13 | CAD 21.10 | CAD 21.59 | CAD 21.10 | CAD 21.43 | 929 |
| 2026-03-12 | CAD 20.78 | CAD 20.78 | CAD 20.13 | CAD 21.12 | 726 |
| 2026-03-11 | CAD 21.13 | CAD 21.26 | CAD 21.12 | CAD 21.12 | 315 |
| 2026-03-10 | CAD 19.92 | CAD 20.81 | CAD 19.92 | CAD 20.29 | 1,782 |
| 2026-03-09 | CAD 18.26 | CAD 19.04 | CAD 18.26 | CAD 19.54 | 926 |
| 2026-03-06 | CAD 20.22 | CAD 20.22 | CAD 20.22 | CAD 20.22 | 0 |
| 2026-03-05 | CAD 20.22 | CAD 20.22 | CAD 20.22 | CAD 20.22 | 0 |
| 2026-03-04 | CAD 19.60 | CAD 20.40 | CAD 19.60 | CAD 20.22 | 326 |
| 2026-03-03 | CAD 19.58 | CAD 19.58 | CAD 19.20 | CAD 19.20 | 11,501 |
| 2026-03-02 | CAD 20.26 | CAD 20.67 | CAD 20.26 | CAD 20.82 | 540 |
| 2026-02-27 | CAD 20.90 | CAD 20.90 | CAD 20.60 | CAD 20.74 | 4,961 |
| 2026-02-26 | CAD 21.41 | CAD 21.41 | CAD 20.41 | CAD 20.90 | 13,342 |
| 2026-02-25 | CAD 21.52 | CAD 21.77 | CAD 21.52 | CAD 21.70 | 5,554 |
| 2026-02-24 | CAD 21.69 | CAD 21.81 | CAD 21.00 | CAD 21.11 | 1,223 |
| 2026-02-23 | CAD 21.26 | CAD 21.70 | CAD 21.00 | CAD 21.27 | 7,843 |
| 2026-02-20 | CAD 20.94 | CAD 21.59 | CAD 20.94 | CAD 21.55 | 313 |
| 2026-02-19 | CAD 20.99 | CAD 20.99 | CAD 20.82 | CAD 20.98 | 229 |
| 2026-02-18 | CAD 20.17 | CAD 20.87 | CAD 20.17 | CAD 21.16 | 209 |
| 2026-02-17 | CAD 20.00 | CAD 20.14 | CAD 20.00 | CAD 20.16 | 600 |
| 2026-02-13 | CAD 20.16 | CAD 20.72 | CAD 20.16 | CAD 20.72 | 2,909 |
| 2026-02-12 | CAD 21.49 | CAD 21.49 | CAD 21.20 | CAD 20.91 | 667 |
| 2026-02-11 | CAD 20.50 | CAD 20.87 | CAD 20.12 | CAD 20.86 | 2,098 |
| 2026-02-10 | CAD 18.58 | CAD 19.25 | CAD 18.58 | CAD 18.85 | 10,083 |
| 2026-02-09 | CAD 19.00 | CAD 19.58 | CAD 19.00 | CAD 19.42 | 1,211 |
| 2026-02-06 | CAD 19.63 | CAD 19.97 | CAD 19.63 | CAD 19.95 | 4,315 |
| 2026-02-05 | CAD 19.28 | CAD 19.28 | CAD 19.28 | CAD 19.22 | 564 |
| 2026-02-04 | CAD 20.75 | CAD 20.75 | CAD 18.64 | CAD 18.84 | 1,371 |
| 2026-02-03 | CAD 22.33 | CAD 22.33 | CAD 20.83 | CAD 20.83 | 11,625 |
| 2026-02-02 | CAD 20.84 | CAD 22.05 | CAD 20.84 | CAD 22.22 | 1,834 |
| 2026-01-30 | CAD 22.50 | CAD 22.89 | CAD 21.55 | CAD 21.14 | 1,407 |
| 2026-01-29 | CAD 22.07 | CAD 22.23 | CAD 21.50 | CAD 21.92 | 823 |
| 2026-01-28 | CAD 21.55 | CAD 22.13 | CAD 21.55 | CAD 21.92 | 1,576 |
| 2026-01-27 | CAD 19.75 | CAD 19.75 | CAD 19.75 | CAD 19.75 | 0 |
| 2026-01-26 | CAD 20.01 | CAD 20.01 | CAD 19.69 | CAD 19.75 | 2,551 |
| 2026-01-23 | CAD 20.00 | CAD 20.15 | CAD 20.00 | CAD 20.15 | 1,863 |
| 2026-01-22 | CAD 19.24 | CAD 20.04 | CAD 19.24 | CAD 20.04 | 744 |
| 2026-01-21 | CAD 19.29 | CAD 19.72 | CAD 19.29 | CAD 19.72 | 2,702 |
| 2026-01-20 | CAD 18.40 | CAD 18.66 | CAD 18.32 | CAD 18.47 | 2,930 |
| 2026-01-19 | CAD 18.41 | CAD 18.41 | CAD 18.21 | CAD 18.41 | 1,311 |
| 2026-01-16 | CAD 18.05 | CAD 18.05 | CAD 18.05 | CAD 18.05 | 287 |
| 2026-01-15 | CAD 16.79 | CAD 16.79 | CAD 16.79 | CAD 16.79 | 0 |
| 2026-01-14 | CAD 16.90 | CAD 16.90 | CAD 16.90 | CAD 16.79 | 246 |
| 2026-01-13 | CAD 17.52 | CAD 17.52 | CAD 17.52 | CAD 17.52 | 0 |
| 2026-01-12 | CAD 17.25 | CAD 17.52 | CAD 17.25 | CAD 17.52 | 933 |
| 2026-01-09 | CAD 16.92 | CAD 17.44 | CAD 16.92 | CAD 17.44 | 511 |
| 2026-01-08 | CAD 17.30 | CAD 17.30 | CAD 16.51 | CAD 16.59 | 633 |
| 2026-01-07 | CAD 17.09 | CAD 17.09 | CAD 17.09 | CAD 17.16 | 293 |
| 2026-01-06 | CAD 16.42 | CAD 17.09 | CAD 16.42 | CAD 17.31 | 2,462 |
| 2026-01-05 | CAD 15.76 | CAD 15.77 | CAD 15.71 | CAD 15.77 | 636 |
| 2026-01-02 | CAD 14.95 | CAD 15.56 | CAD 14.95 | CAD 15.61 | 700 |
| 2025-12-31 | CAD 14.89 | CAD 14.89 | CAD 14.89 | CAD 14.89 | 0 |
| 2025-12-30 | CAD 14.94 | CAD 14.94 | CAD 14.94 | CAD 14.89 | 100 |
| 2025-12-29 | CAD 13.92 | CAD 13.92 | CAD 13.92 | CAD 13.92 | 0 |
| 2025-12-24 | CAD 13.92 | CAD 13.92 | CAD 13.92 | CAD 13.92 | 0 |
| 2025-12-23 | CAD 13.92 | CAD 13.92 | CAD 13.92 | CAD 13.92 | 116 |
| 2025-12-22 | CAD 13.74 | CAD 13.87 | CAD 13.70 | CAD 13.87 | 1,580 |
| 2025-12-19 | CAD 12.77 | CAD 13.49 | CAD 12.77 | CAD 13.56 | 11,604 |
| 2025-12-18 | CAD 13.01 | CAD 13.08 | CAD 12.72 | CAD 12.72 | 7,092 |
| 2025-12-17 | CAD 11.35 | CAD 11.35 | CAD 11.35 | CAD 11.35 | 250 |
| 2025-12-16 | CAD 12.32 | CAD 12.32 | CAD 12.32 | CAD 12.32 | 0 |
| 2025-12-15 | CAD 12.54 | CAD 12.54 | CAD 12.54 | CAD 12.32 | 226 |
| 2025-12-12 | CAD 13.20 | CAD 13.20 | CAD 13.20 | CAD 13.20 | 0 |
| 2025-12-11 | CAD 13.21 | CAD 13.21 | CAD 13.20 | CAD 13.20 | 654 |
| 2025-12-10 | CAD 12.35 | CAD 12.35 | CAD 12.35 | CAD 12.35 | 0 |
| 2025-12-09 | CAD 12.35 | CAD 12.35 | CAD 12.35 | CAD 12.35 | 0 |
| 2025-12-08 | CAD 12.35 | CAD 12.35 | CAD 12.35 | CAD 12.35 | 407 |
| 2025-12-05 | CAD 12.10 | CAD 12.10 | CAD 12.04 | CAD 12.04 | 546 |
| 2025-12-04 | CAD 11.64 | CAD 11.64 | CAD 11.64 | CAD 11.64 | 0 |
| 2025-12-03 | CAD 11.64 | CAD 11.64 | CAD 11.64 | CAD 11.64 | 233 |
| 2025-12-02 | CAD 12.14 | CAD 12.14 | CAD 12.14 | CAD 12.14 | 201 |
| 2025-12-01 | CAD 11.69 | CAD 12.06 | CAD 11.69 | CAD 12.06 | 484 |
| 2025-11-28 | CAD 11.35 | CAD 11.35 | CAD 11.35 | CAD 11.35 | 0 |
| 2025-11-27 | CAD 11.35 | CAD 11.35 | CAD 11.35 | CAD 11.35 | 0 |
| 2025-11-26 | CAD 11.35 | CAD 11.35 | CAD 11.35 | CAD 11.35 | 0 |
| 2025-11-25 | CAD 11.35 | CAD 11.35 | CAD 11.35 | CAD 11.35 | 0 |
| 2025-11-24 | CAD 11.35 | CAD 11.35 | CAD 11.35 | CAD 11.35 | 200 |
| 2025-11-21 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2025-11-20 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 0 |
| 2025-11-19 | CAD 11.51 | CAD 11.51 | CAD 11.51 | CAD 11.51 | 100 |
| 2025-11-18 | CAD 12.57 | CAD 12.57 | CAD 12.57 | CAD 12.57 | 0 |
| 2025-11-17 | CAD 12.57 | CAD 12.57 | CAD 12.57 | CAD 12.57 | 0 |
| 2025-11-14 | CAD 12.54 | CAD 12.54 | CAD 12.54 | CAD 12.57 | 10 |