Skip to content
SANTIAGO stocks: 296Advancing: 59Declining: 87Currency: CLP
Open Tradzy

Ameris Desarrollo Inmobiliario VI Fondo De Inversion Series A (CFIADI6A) Price History

Daily open, high, low, close and volume for Ameris Desarrollo Inmobiliario VI Fondo De Inversion Series A (CFIADI6A) from 2025-11-25 to 2026-11-03, newest first.

‹ CFIADI6A price and chart
DateOpenHighLowCloseVolume
2026-11-03CLP 41,708.64CLP 41,708.64CLP 41,708.64CLP 41,708.642,652
2026-11-02CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-30CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-29CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-28CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-27CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-26CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-23CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-22CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-21CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-20CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-19CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-16CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-15CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-14CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-13CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-09CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-08CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-07CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-06CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-05CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-02CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-10-01CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-09-30CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-09-29CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-09-28CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-09-25CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-09-24CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.130
2026-09-23CLP 40,870.13CLP 40,870.13CLP 40,870.13CLP 40,870.13462
2026-09-22CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-21CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-17CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-16CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-15CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-14CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-11CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-10CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-09CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-08CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-07CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-04CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-03CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-02CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-09-01CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-08-31CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-08-28CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-08-27CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.000
2026-08-26CLP 40,084.00CLP 40,084.00CLP 40,084.00CLP 40,084.00200
2026-08-25CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-24CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-21CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-20CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-19CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-18CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-17CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-14CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-13CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-12CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-11CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-10CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-07CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-06CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-05CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-04CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-08-03CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-31CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-30CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-29CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-28CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-27CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-24CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-23CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-22CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-21CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-20CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.140
2026-07-17CLP 40,903.14CLP 40,903.14CLP 40,903.14CLP 40,903.141,160
2026-07-15CLP 40,889.57CLP 40,889.57CLP 40,889.57CLP 40,889.57670
2026-07-14CLP 40,876.00CLP 40,876.00CLP 40,876.00CLP 40,876.000
2026-07-13CLP 40,876.00CLP 40,876.00CLP 40,876.00CLP 40,876.00571
2026-07-10CLP 40,855.60CLP 40,855.60CLP 40,855.60CLP 40,855.60268
2026-07-09CLP 40,836.00CLP 40,846.16CLP 40,836.00CLP 40,840.75351
2026-07-08CLP 40,817.68CLP 40,817.68CLP 40,817.68CLP 40,817.680
2026-07-07CLP 40,827.17CLP 40,827.17CLP 40,827.17CLP 40,817.68170
2026-07-06CLP 40,817.68CLP 40,817.68CLP 40,817.68CLP 40,817.682,380
2026-07-03CLP 40,789.22CLP 40,789.22CLP 40,789.22CLP 40,789.224,035
2026-07-02CLP 40,816.00CLP 42,328.09CLP 40,516.28CLP 40,816.002,510
2026-07-01CLP 42,328.09CLP 42,328.09CLP 42,328.09CLP 40,609.8686
2026-06-30CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.860
2026-06-26CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.860
2026-06-25CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.860
2026-06-24CLP 40,609.86CLP 40,688.29CLP 40,609.86CLP 40,609.862,512
2026-06-23CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.86247
2026-06-22CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.860
2026-06-19CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.860
2026-06-18CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.860
2026-06-17CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.860
2026-06-16CLP 40,609.86CLP 40,609.86CLP 40,609.86CLP 40,609.861,346
2026-06-15CLP 40,600.19CLP 40,600.19CLP 40,600.18CLP 40,600.181,470
2026-06-12CLP 40,571.14CLP 40,571.14CLP 40,571.14CLP 40,571.14785
2026-06-11CLP 40,408.85CLP 40,408.85CLP 40,408.85CLP 40,408.850
2026-06-10CLP 40,408.85CLP 40,408.85CLP 40,408.85CLP 40,408.850
2026-06-09CLP 40,408.85CLP 40,408.85CLP 40,408.85CLP 40,408.850
2026-06-08CLP 40,500.00CLP 40,500.00CLP 40,500.00CLP 40,408.8574
2026-06-05CLP 40,385.07CLP 40,406.00CLP 40,385.07CLP 40,408.85115
2026-06-04CLP 40,408.00CLP 40,408.85CLP 40,408.00CLP 40,408.857,974
2026-06-03CLP 40,385.07CLP 40,385.07CLP 40,385.07CLP 40,385.07890
2026-06-02CLP 40,361.31CLP 40,361.31CLP 40,361.31CLP 40,361.31305
2026-06-01CLP 40,337.56CLP 40,337.56CLP 40,337.56CLP 40,337.562,654
2026-05-29CLP 40,281.36CLP 40,281.36CLP 40,281.36CLP 40,628.62178
2026-05-28CLP 40,628.62CLP 40,628.62CLP 40,628.62CLP 40,628.622
2026-05-27CLP 40,628.62CLP 40,628.62CLP 40,628.62CLP 40,628.620
2026-05-26CLP 40,222.76CLP 40,222.76CLP 40,222.76CLP 40,628.6292
2026-05-25CLP 40,628.62CLP 40,628.62CLP 40,628.62CLP 40,628.620
2026-05-22CLP 40,628.62CLP 40,628.62CLP 40,628.62CLP 40,628.62745
2026-05-20CLP 40,589.67CLP 40,589.67CLP 40,589.67CLP 40,589.671,260
2026-05-19CLP 40,570.21CLP 40,570.21CLP 40,570.21CLP 40,570.21666
2026-05-18CLP 40,550.76CLP 40,550.76CLP 40,550.76CLP 40,550.763,911
2026-05-15CLP 40,484.13CLP 40,484.13CLP 40,484.13CLP 40,484.13960
2026-05-14CLP 40,436.99CLP 40,436.99CLP 40,436.99CLP 40,436.990
2026-05-13CLP 40,436.99CLP 40,436.99CLP 40,436.99CLP 40,436.994,753
2026-05-12CLP 40,306.17CLP 40,306.17CLP 40,306.17CLP 40,306.170
2026-05-11CLP 40,301.00CLP 40,301.00CLP 40,301.00CLP 40,306.1724
2026-05-08CLP 40,306.17CLP 40,306.17CLP 40,306.17CLP 40,306.170
2026-05-07CLP 40,306.17CLP 40,306.17CLP 40,306.17CLP 40,306.171,240
2026-05-06CLP 40,286.12CLP 40,286.12CLP 40,286.11CLP 40,286.114,969
2026-05-05CLP 40,266.07CLP 40,266.07CLP 40,266.07CLP 40,164.5174
2026-05-04CLP 40,164.51CLP 40,164.51CLP 40,164.51CLP 40,164.510
2026-04-30CLP 40,164.51CLP 40,164.51CLP 40,164.51CLP 40,164.515,124
2026-04-29CLP 40,144.12CLP 40,144.12CLP 39,863.00CLP 40,097.471,868
2026-04-28CLP 40,123.74CLP 40,123.74CLP 40,123.74CLP 40,123.741,993
2026-04-27CLP 40,103.37CLP 40,103.37CLP 40,103.37CLP 39,981.00119
2026-04-24CLP 40,042.34CLP 40,042.34CLP 40,042.34CLP 39,981.00179
2026-04-23CLP 40,022.00CLP 40,022.00CLP 40,022.00CLP 39,981.0033
2026-04-22CLP 39,981.00CLP 39,981.00CLP 39,981.00CLP 39,981.000
2026-04-21CLP 39,981.00CLP 39,981.00CLP 39,981.00CLP 39,981.00300
2026-04-20CLP 39,960.00CLP 39,960.00CLP 39,960.00CLP 39,860.65126
2026-04-17CLP 39,860.65CLP 39,860.65CLP 39,860.65CLP 39,860.650
2026-04-16CLP 39,860.65CLP 39,860.65CLP 39,860.65CLP 39,860.650
2026-04-15CLP 39,860.65CLP 39,860.65CLP 39,860.65CLP 39,860.650
2026-04-14CLP 39,860.65CLP 39,860.65CLP 39,860.65CLP 39,860.65579
2026-04-13CLP 39,840.58CLP 39,840.58CLP 39,840.58CLP 39,872.3674
2026-04-10CLP 39,872.36CLP 39,872.36CLP 39,872.36CLP 39,872.360
2026-04-09CLP 39,872.36CLP 39,872.36CLP 39,872.36CLP 39,872.360
2026-04-08CLP 39,872.36CLP 39,872.36CLP 39,872.36CLP 39,872.360
2026-04-07CLP 39,872.36CLP 39,872.36CLP 39,872.36CLP 39,872.361,094
2026-04-06CLP 39,683.01CLP 39,683.01CLP 39,683.01CLP 39,683.010
2026-04-02CLP 39,683.01CLP 39,683.01CLP 39,683.01CLP 39,683.010
2026-04-01CLP 39,683.01CLP 39,683.01CLP 39,683.01CLP 39,683.01210
2026-03-31CLP 39,683.01CLP 39,683.01CLP 39,683.01CLP 39,683.01614
2026-03-30CLP 39,676.66CLP 39,676.66CLP 39,676.60CLP 39,676.641,574
2026-03-27CLP 39,449.00CLP 39,449.00CLP 39,449.00CLP 39,449.00588
2026-03-26CLP 39,449.00CLP 39,449.00CLP 39,449.00CLP 39,449.007
2026-03-25CLP 39,449.00CLP 39,449.00CLP 39,449.00CLP 39,449.00343
2026-03-24CLP 39,638.58CLP 39,638.58CLP 39,638.58CLP 39,638.58504
2026-03-23CLP 39,606.90CLP 39,606.90CLP 39,606.90CLP 39,606.900
2026-03-20CLP 39,606.90CLP 39,606.90CLP 39,606.90CLP 39,606.900
2026-03-19CLP 39,606.90CLP 39,606.90CLP 39,606.90CLP 39,606.901,388
2026-03-18CLP 39,363.59CLP 39,363.59CLP 39,363.59CLP 39,363.590
2026-03-17CLP 39,363.59CLP 39,363.59CLP 39,363.59CLP 39,363.590
2026-03-16CLP 39,363.59CLP 39,363.59CLP 39,363.59CLP 39,363.590
2026-03-13CLP 39,363.59CLP 39,363.59CLP 39,363.59CLP 39,363.5910
2026-03-12CLP 39,363.59CLP 39,363.59CLP 39,363.59CLP 39,363.591,790
2026-03-11CLP 39,554.83CLP 39,554.83CLP 39,554.83CLP 39,554.833,615
2026-03-10CLP 39,350.53CLP 39,350.53CLP 39,350.53CLP 39,351.622,546
2026-03-09CLP 39,462.96CLP 39,462.96CLP 39,462.96CLP 39,462.960
2026-03-06CLP 39,462.96CLP 39,462.96CLP 39,462.96CLP 39,462.960
2026-03-05CLP 39,487.31CLP 39,487.31CLP 39,487.31CLP 39,462.96150
2026-03-04CLP 39,462.96CLP 39,462.96CLP 39,462.96CLP 39,462.960
2026-03-03CLP 39,462.96CLP 39,462.96CLP 39,462.96CLP 39,462.96202
2026-03-02CLP 39,415.03CLP 39,415.03CLP 39,415.03CLP 39,415.036
2026-02-27CLP 39,415.03CLP 39,415.03CLP 39,415.03CLP 39,415.03250
2026-02-26CLP 39,523.42CLP 39,523.42CLP 39,523.42CLP 39,523.420
2026-02-25CLP 39,388.81CLP 39,388.81CLP 39,388.81CLP 39,523.42177
2026-02-24CLP 39,375.70CLP 39,375.70CLP 39,375.70CLP 39,523.42126
2026-02-23CLP 39,523.42CLP 39,523.42CLP 39,523.42CLP 39,523.420
2026-02-20CLP 39,710.00CLP 39,710.00CLP 39,000.00CLP 39,523.421,446
2026-02-19CLP 39,713.48CLP 39,713.48CLP 39,713.48CLP 39,713.480
2026-02-18CLP 39,710.00CLP 39,710.00CLP 39,710.00CLP 39,713.4825
2026-02-17CLP 39,713.48CLP 39,713.48CLP 39,713.48CLP 39,713.480
2026-02-16CLP 39,752.54CLP 39,752.54CLP 39,752.54CLP 39,713.4889
2026-02-13CLP 39,713.48CLP 39,713.48CLP 39,713.48CLP 39,713.481,004
2026-02-12CLP 39,700.46CLP 39,700.46CLP 39,700.46CLP 39,700.46868
2026-02-11CLP 39,650.46CLP 39,650.46CLP 39,650.46CLP 39,650.4610
2026-02-10CLP 39,650.46CLP 39,650.46CLP 39,650.46CLP 39,650.4612
2026-02-09CLP 39,650.46CLP 39,650.46CLP 39,650.46CLP 39,650.460
2026-02-06CLP 39,655.32CLP 39,655.32CLP 39,655.32CLP 39,650.46171
2026-02-05CLP 39,650.54CLP 39,650.54CLP 39,642.56CLP 39,650.465,607
2026-02-04CLP 39,610.00CLP 39,647.34CLP 39,610.00CLP 39,647.34647
2026-02-03CLP 39,642.56CLP 39,642.56CLP 39,642.56CLP 39,608.3925
2026-02-02CLP 39,608.39CLP 39,608.39CLP 39,608.39CLP 39,608.390
2026-01-30CLP 39,608.39CLP 39,608.39CLP 39,608.39CLP 39,608.390
2026-01-29CLP 39,608.39CLP 39,608.39CLP 39,608.39CLP 39,608.394,410
2026-01-28CLP 39,567.94CLP 39,567.94CLP 39,567.94CLP 39,567.940
2026-01-27CLP 39,567.94CLP 39,567.94CLP 39,567.94CLP 39,567.9430
2026-01-26CLP 39,567.94CLP 39,567.94CLP 39,567.94CLP 39,567.940
2026-01-23CLP 39,567.94CLP 39,567.94CLP 39,567.94CLP 39,567.94500
2026-01-22CLP 39,554.47CLP 39,554.47CLP 39,554.47CLP 39,554.470
2026-01-21CLP 39,554.47CLP 39,554.47CLP 39,554.47CLP 39,554.47816
2026-01-20CLP 39,547.74CLP 39,547.74CLP 39,547.74CLP 39,517.0035
2026-01-19CLP 39,541.00CLP 39,541.00CLP 39,541.00CLP 39,517.0032
2026-01-16CLP 39,517.00CLP 39,517.00CLP 39,517.00CLP 39,517.000
2026-01-15CLP 39,517.00CLP 39,517.00CLP 39,517.00CLP 39,517.00962
2026-01-14CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-13CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-12CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-09CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-08CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-07CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-06CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-05CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2026-01-02CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.000
2025-12-30CLP 39,355.00CLP 39,355.00CLP 39,355.00CLP 39,285.00127
2025-12-29CLP 39,339.31CLP 39,339.31CLP 39,339.31CLP 39,285.00144
2025-12-26CLP 39,285.00CLP 39,285.00CLP 39,285.00CLP 39,285.00320
2025-12-24CLP 39,264.45CLP 39,264.45CLP 39,264.45CLP 39,264.451,935
2025-12-23CLP 39,244.00CLP 39,244.00CLP 39,244.00CLP 39,244.000
2025-12-22CLP 39,244.00CLP 39,244.00CLP 39,244.00CLP 39,244.001,398
2025-12-19CLP 39,193.00CLP 39,193.00CLP 39,193.00CLP 39,193.001
2025-12-18CLP 39,193.00CLP 39,193.00CLP 39,193.00CLP 39,193.000
2025-12-17CLP 39,193.00CLP 39,193.00CLP 39,193.00CLP 39,193.00308
2025-12-16CLP 39,182.00CLP 39,182.00CLP 39,182.00CLP 39,182.002,700
2025-12-15CLP 39,173.00CLP 39,173.00CLP 39,173.00CLP 39,173.005,257
2025-12-12CLP 38,747.75CLP 38,747.75CLP 38,747.75CLP 38,747.750
2025-12-11CLP 38,747.75CLP 38,747.75CLP 38,747.75CLP 38,747.752,846
2025-12-10CLP 39,128.00CLP 39,128.00CLP 39,128.00CLP 39,128.00630
2025-12-09CLP 39,122.00CLP 39,122.00CLP 39,122.00CLP 39,122.00511
2025-12-05CLP 39,096.00CLP 39,096.00CLP 39,096.00CLP 39,096.003,997
2025-12-04CLP 39,089.00CLP 39,089.00CLP 39,089.00CLP 39,089.002,369
2025-12-03CLP 39,051.97CLP 39,051.97CLP 39,051.97CLP 39,051.975
2025-12-02CLP 39,051.97CLP 39,051.97CLP 39,051.97CLP 39,051.973
2025-12-01CLP 39,051.97CLP 39,051.97CLP 39,051.97CLP 39,051.974
2025-11-28CLP 39,051.97CLP 39,051.97CLP 39,051.97CLP 39,051.973,584
2025-11-27CLP 39,044.00CLP 39,044.00CLP 39,044.00CLP 39,044.00618
2025-11-26CLP 39,027.93CLP 39,027.93CLP 39,027.93CLP 39,027.930
2025-11-25CLP 39,032.00CLP 39,032.00CLP 39,032.00CLP 39,027.93100