Skip to content
SANTIAGO stocks: 263Advancing: 44Declining: 76Currency: CLP
Open Tradzy

All Chile Stocks (SANTIAGO)

Every SANTIAGO stock we track, A to Z, with today's share price and how it moved. 263 stocks in CLP.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAISAAdministradora Americana de Inversiones S.A.CLP 624.000.17%0.00%39.99%3,961Analyze
2AAAAPLCLApple Inc.CLP 340,000.000.00%0.21%12.18%8Analyze
3ABABCabc S.A.CLP 9.200.00%0.00%–10,703Analyze
4AGAGUAS-AAguas Andinas S.A.CLP 330.000.90%0.00%–4,099,415Analyze
5ALALMENDRALAlmendral S.A.CLP 24.000.00%0.00%–2,313Analyze
6AMAMDCLAdvanced Micro Devices, Inc.CLP 588,000.000.00%14.17%–2Analyze
7ANANDINA-AEmbotelladora Andina S.A.CLP 3,980.000.76%0.00%3.04%928Analyze
8ANANDINA-BEmbotelladora Andina S.A.CLP 4,889.901.24%0.00%0.00%813,301Analyze
9ANANTARCHILEAntarChile S.A.CLP 7,300.001.06%0.53%1.31%6,275Analyze
10ARARTYCLiShares Trust - iShares Future AI & Tech ETFCLP 69,000.008.81%––300Analyze
11AVAVGOCLBroadcom Inc.CLP 328,520.007.27%0.00%–15Analyze
12BABANVIDABanvida S.A.CLP 783.400.00%0.00%3.26%2,533Analyze
13BCBCIBanco de Crédito e InversionesCLP 64,811.000.29%1.89%–52,693Analyze
14BEBESALCOBesalco S.A.CLP 1,330.000.00%0.00%4.63%207,527Analyze
15BIBICEBicecorp S.A.CLP 434.521.05%0.00%12.34%69,895Analyze
16BLBLUMARBlumar S.A.CLP 367.000.00%0.00%0.00%112Analyze
17BSBSANTANDERBanco Santander-ChileCLP 80.620.10%1.63%–78,093,339Analyze
18CACAMANCHACACamanchaca S.A.CLP 84.000.06%0.00%7.20%833,856Analyze
19CACAPCAP S.A.CLP 4,617.500.51%0.00%14.62%47,255Analyze
20CACATCLCaterpillar Inc.CLP 750,000.001.05%––4Analyze
21CCCCUCompañía Cervecerías Unidas S.A.CLP 5,290.001.12%0.00%2.15%105,494Analyze
22CECENCOMALLSCencosud Shopping S.A.CLP 2,265.002.48%0.00%–201,407Analyze
23CECENCOSUDCencosud S.A.CLP 1,846.300.58%0.00%–2,326,486Analyze
24CFCFI4060ETFSingular Asset Management ADM GEN FD SA - FI Singular Core ETFCLP 1,118.500.02%0.20%2.19%17,734Analyze
25CFCFIACP4R-ELARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 FundCLP 1,606.000.00%––2,207Analyze
26CFCFIADVAEFAAmeris Capital Adm Gen De FDOS SA - Diva E- Fund FiCLP 1,500.100.00%––692Analyze
27CFCFIAFE2RLarrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Estruct FundCLP 538.021.10%0.00%0.00%2,500Analyze
28CFCFIAFESALarrain Vial Activos S A - Cuota De Fondo De InversionCLP 403.000.00%––0Analyze
29CFCFIAMDDC-EAmeris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa FundCLP 1,528.000.00%––47,000Analyze
30CFCFIAMDVADAAmeris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI FundCLP 1,108.800.00%––897Analyze
31CFCFIAMDVAMACompass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA MultiaxisCLP 1,931.000.30%––3,283Analyze
32CFCFIAMDVASCAmeris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De InversionCLP 9,330.000.65%––10,666Analyze
33CFCFIAMDVATAAmeris Capital Administradora General de Fondos S.A - Ameris DVA Medtech FundCLP 823.600.00%––559Analyze
34CFCFIARRAA-EArrayan Acciones Chilenas FIPCLP 54,174.000.00%––447Analyze
35CFCFIBCHBLENFondo de Inversion Chile BlendCLP 20,788.680.00%––1,740Analyze
36CFCFIBCHDCPAFondo De Inversion Banchile Deuda Dolar Corto PlazoCLP 1,170.510.00%––128,584Analyze
37CFCFIBCHDLPABanchile Administradora General - Fondo De Inversion Banchile Deuda Largo Plazo FundCLP 1,205.510.00%––387,658Analyze
38CFCFIBCHMPGBBanchile Administradora General - Fondo de Inversion MarketPlus FundCLP 3,536.400.00%0.02%6.38%153,868Analyze
39CFCFIBCHMPUSBanchile Administradora General - Fondo de Inversion MarketPlus FundCLP 3,914.480.00%0.40%6.00%138Analyze
40CFCFIBMPEM-EBanchile Administradora General - Fondo de Inversion MarketPlus FundCLP 2,250.000.28%1.86%1.57%20,584Analyze
41CFCFIBMPEU-EBanchile Administradora General - Fondo de Inversion MarketPlus FundCLP 2,207.000.00%4.13%4.02%12Analyze
42CFCFIBPDCCHABTG Pactual Deuda Corporativa Chile Fondo de InversionCLP 51,470.000.00%––155Analyze
43CFCFIBTETFMPBTG Pactual Chile S.A. Administradora General De Fondos - Cuota De Fondo De Inversion FundCLP 1,071.000.07%––137,900Analyze
44CFCFIBTETFTWBTG Pactual Chile S.A. Administradora General De Fondos - Cuota De Fondo De Inversion FundCLP 1,179.700.03%––61,181Analyze
45CFCFIBTGCRPABTG Pactual Chile S.A. Administradora General De Fondos - Cuota De Fondo De Inversion FundCLP 10,315.000.00%––873Analyze
46CFCFIBTGDAPABTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus FundCLP 1,800.000.00%––1,837Analyze
47CFCFIBTGDEALarraín Vial Activos SA Administradora General FundCLP 11,564.000.00%––16,271Analyze
48CFCFIBTGFGIABTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov FundCLP 10,000.000.00%1.01%5.26%957Analyze
49CFCFIBTGIPSABTG Pactual Chile SA Administradora General De Fondos - ETF Acciones Chilenas IPSA FICLP 1,004.000.14%––5,003Analyze
50CFCFIBTGPLAABTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa FundCLP 15,800.000.00%0.17%0.60%8,824Analyze
51CFCFIBTGPLAIBTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa FundCLP 12,819.000.00%0.22%1.63%392Analyze
52CFCFIBTGRCABTG Pactual Renta Comercial F. ICLP 22,000.000.00%1.83%3.38%851Analyze
53CFCFIBTGREBTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa FundCLP 27,200.000.00%2.19%–1,682Analyze
54CFCFIBTGRRABTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial FundCLP 7,250.000.00%0.00%0.00%1Analyze
55CFCFIBVCAPBice Inversiones Administradora General - BVC Fundo De Inversion UNICA FundCLP 2,437.280.00%––4,718Analyze
56CFCFIC2VGLOBFINAsset Administradora General de Fondos S.A.- Fondo DE Inversion C2V Global FundCLP 147,300.000.00%––41Analyze
57CFCFICGGCPACompass Group Chile S.A. Administradora General de Fondos - Global Credit FundCLP 1,537.400.00%––650Analyze
58CFCFICGGCPBCompass Group Chile S.A. Administradora General de Fondos - Global Credit FundCLP 1,624.900.00%––7,842Analyze
59CFCFICGGLOEACompass Global Equity Fondo de InversionCLP 2,474.300.54%––4,144Analyze
60CFCFICGGLOEBCompass Global Equity Fondo de InversionCLP 3,466.004.65%––6,150Analyze
61CFCFICGSCH-ACompass Small Cap Chile Fondo de InversiónCLP 138,362.000.00%––36Analyze
62CFCFICGSCH-BCompass Small Cap Chile Fondo de InversiónCLP 137,674.550.11%0.11%2.58%47Analyze
63CFCFICOMDPACompass Deuda Plus Fondo De InversionCLP 47,160.000.00%––64Analyze
64CFCFICOMDPBCompass Deuda Plus Fondo De InversionCLP 49,709.000.00%––202Analyze
65CFCFICONDORCredicorp Capital Asset Management Sa Administra - Cuota Fondos De InversionCLP 1,182.000.00%––70,570Analyze
66CFCFIDHS2-ALarrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De InversionCLP 38,999.000.00%0.00%–862Analyze
67CFCFIDPKP-SAvante Administr General De Fondos - Deuda Privada Y Capital Preferente FICLP 39,807.000.00%––250Analyze
68CFCFIETFBRLSingular Asset Management Admgral De Fondos Sa - Cuota Fondos De InversionCLP 115,320.000.57%––354Analyze
69CFCFIETFCCFondo De Inversion ETF Singular Chile CorporativoCLP 1,543.800.12%0.14%0.20%364,009Analyze
70CFCFIETFCDFondo de Inversion ETF Singular Chile Corta DuracionCLP 1,279.400.02%0.09%0.34%93,253Analyze
71CFCFIETFGEFondo de Inversión ETF Singular Global Equities UnicaCLP 3,419.700.42%0.00%–530,952Analyze
72CFCFIETFIPSASingular Asset Management Admgral De Fondos Sa - Fondo de Inversion ETF Singular IPSACLP 1,324.800.44%––24,867Analyze
73CFCFIETFLATBTG Pactual Chile SA Administradora General De Fondos - ETF Latam Equities FICLP 1,204.701.21%10.43%10.45%106,250Analyze
74CFCFIETFLPETF Singular Chile Largo Plazo UNICACLP 1,192.000.16%0.26%–37,084Analyze
75CFCFIETFRFLPBTG Pactual Chile S.A. Administradora General De Fondos - Cuota De Fondo De Inversion FundCLP 1,025.900.00%0.24%0.21%63Analyze
76CFCFIETFUSABtg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De InversionCLP 1,214.400.20%––105,284Analyze
77CFCFIFALCDCGFalcon ADM General De Fondos SA - Fondo De Inversion Falcom Deuda Corporativa Chile FundCLP 1,408.000.00%––84,000Analyze
78CFCFIFALCDCWFalcon ADM General De Fondos SA - Fondo De Inversion Falcom Deuda Corporativa Chile FundCLP 1,439.400.26%––23Analyze
79CFCFIFALCFIAFalcon ADM General De Fondos SA - Fondo De Inversion Falcom Fixed Income FundCLP 1,632.000.24%––26,349Analyze
80CFCFIFALCFIGFalcon ADM General De Fondos SA - Fondo De Inversion Falcom Fixed Income FundCLP 1,772.002.01%––5,912Analyze
81CFCFIFALCFIWFalcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income FundCLP 1,531.700.00%––1,968Analyze
82CFCFIFALCGLAFalcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy FundCLP 1,848.500.43%––31,942Analyze
83CFCFIFALCSDGFalcom Administradora General De Fondos S.A. - Fondo De Inversion Falcom Short Duration Chile FundCLP 1,043.600.00%––163Analyze
84CFCFIFALCSDWFalcom Administradora General De Fondos S.A. - Fondo De Inversion Falcom Short Duration Chile FundCLP 1,068.000.00%––4,303Analyze
85CFCFIFALCTACFondo De Inversion Falcom Tactical Chilean EquitiesCLP 3,765.000.00%––88,040Analyze
86CFCFIFALCTLPFYNSA Administradora General De Fondos S.A. - Falcom Tactical Latam Equities FundCLP 131,816.000.00%––8Analyze
87CFCFIFTRLP-EFontal Trust Rendimiento Con Liquidez Fondo De InversionCLP 152.660.00%––32,635Analyze
88CFCFIGCSingular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Global Corporates FundCLP 1,317.600.32%0.00%–33,733Analyze
89CFCFIGRC4A-EMoneda Sa Admin General De Fondos-Gsi Rentas Comerciales IV FI I FundCLP 39,514.980.00%––2,153Analyze
90CFCFIHYUF-ALarrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda LatamCLP 1,753.740.00%––81Analyze
91CFCFIIMDLATMoneda Deuda Latinoamericana fondo de inversionCLP 211,123.200.00%0.00%0.00%46Analyze
92CFCFIIMSCLIFondo de Inversión Credicorp Capital Spread Corporativo LocalCLP 2,225.100.00%––89,336Analyze
93CFCFILVCOR-ALarrain Vial Deuda Corporativa Chile Fondo de InversionCLP 44,337.000.00%––668Analyze
94CFCFILVCOR-ILarrain Vial Deuda Corporativa Chile Fondo de InversionCLP 16,964.500.00%––828Analyze
95CFCFILVCOR-OFondo De Inversion Larrainvial Deuda Corporativa FundCLP 16,318.300.00%––2,500Analyze
96CFCFILVDPU-ELarrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada FCLP 1,700.000.00%0.01%2.32%67,603Analyze
97CFCFILVFA-LFondo De Inversion Larrainvial FacturasCLP 17,765.000.00%––2,047Analyze
98CFCFILVPA1RIAurus Capital Renta Inmobiliaria Fondo de InversiónCLP 13,001.000.01%0.00%7.75%249Analyze
99CFCFIMBIGF-AMBI Administradora General De Fondo - MBI Global Fixed Income Fondo De InversionCLP 101,377.673.22%––45Analyze
100CFCFIMCUMIMoneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI FundCLP 1,102.131.63%1.63%1.63%381,518Analyze
Showing 1 - 100 out of 263