Skip to content
SANTIAGO stocks: 265Advancing: 73Declining: 59Currency: CLP
Open Tradzy

All Chile Stocks (SANTIAGO)

Every SANTIAGO stock we track, A to Z, with today's share price and how it moved. 265 stocks in CLP.

Updated 5 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201LALAS-CONDESClínica Las Condes S.A.CLP 13,200.002.94%0.00%17.37%308Analyze
202LILIPIGASEmpresas Lipigas S.A.CLP 10,100.000.00%0.00%3.45%1,877Analyze
203LILITORALTXLitoral Transmision S.A.CLP 912.000.22%0.00%0.00%1,089Analyze
204LLLLYCLEli Lilly and CompanyCLP 1,140,000.000.36%0.36%–11Analyze
205LQLQDACLISHARES $ CORP BOND UCITS ETFCLP 5,972.700.00%1.74%1.47%66,800Analyze
206LQLQDCLiShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETFCLP 101,010.000.00%––37Analyze
207LTLTMLATAM Airlines Group S.A.CLP 23.701.33%5.81%–648,526,368Analyze
208MAMALLPLAZAPlaza S.A.CLP 3,590.002.01%7.82%–498,110Analyze
209MAMANQUEHUEInmobiliaria Manquehue S.A.CLP 92.840.00%0.00%1.46%34Analyze
210MAMARBELLACCMarbella Country Club S.A.CLP 1,000,000.000.00%0.00%0.00%1Analyze
211MAMASISAMasisa S.A.CLP 7.040.30%0.00%0.14%3,090,269Analyze
212MEMETACLMeta Platforms, Inc.CLP 732,000.000.00%0.00%–48Analyze
213MIMINERAMinera Valparaiso S.A.CLP 10,300.000.19%0.00%3.75%273Analyze
214MOMOLLEREmpresa Constructora Moller y Pérez Cotapos S.A.CLP 410.000.00%0.00%0.00%5,699Analyze
215MOMOLYMETMolibdenos y Metales S.A.CLP 10,501.000.56%0.00%0.00%102Analyze
216MSMSFTCLMicrosoft CorporationCLP 523,840.000.00%5.71%8.94%1Analyze
217MUMULTI-XMultiexport Foods S.A.CLP 300.000.00%0.00%0.00%1,671,000Analyze
218NANAVIERAGrupo Empresas Navieras S.A.CLP 50.000.00%0.00%0.00%48,619Analyze
219NFNFLXCLNetflix, Inc.CLP 65,000.000.00%0.00%–61Analyze
220NTNTGCLGASNaturgy Chile Gas Natural S.A.CLP 688.441.24%0.29%7.95%19,125Analyze
221NUNUAMNuam S.A.CLP 8,460.000.00%0.00%35.15%42Analyze
222NUNUTRAVALORInversiones Nutravalor S.A.CLP 74.000.00%0.00%0.00%440,446Analyze
223NVNVDACLNVIDIA CorporationCLP 213,150.000.00%8.70%–1Analyze
224ORORCLCLOracle CorporationCLP 127,240.000.00%––5Analyze
225OXOXIQUIMOxiquim S.A.CLP 16,200.000.00%0.00%0.00%4Analyze
226PAPARAUCOParque Arauco S.A.CLP 3,780.000.80%0.00%3.46%1,018,860Analyze
227PAPASURForestal Constructora y Comercial del Pacifico Sur SACLP 4,409.700.68%0.00%0.00%5,229Analyze
228PAPAZPaz Corp S.A.CLP 1,046.200.38%3.65%3.65%2,202Analyze
229PEPEHUENCHEEmpresa Eléctrica Pehuenche S.A.CLP 2,745.002.66%0.00%–1,872Analyze
230PEPEPCLPepsiCo, Inc.CLP 131,150.000.00%––10Analyze
231PLPLANVITALAdministradora de Fondos de Pensiones PlanVital S.A.CLP 270.500.00%0.00%0.00%20,582Analyze
232POPOLOClub de Polo y Equitación San Cristóbal S.A.CLP 3,000,000.000.00%0.00%0.00%4Analyze
233POPOTASIOS-APotasios Investments S.A.CLP 316.000.16%0.00%3.41%60,929Analyze
234PRPROVIDAAdministradora de Fondos de Pensiones Provida S.A.CLP 4,920.001.28%0.00%4.61%1,956Analyze
235PUPUCOBRESociedad Punta del Cobre S.A.CLP 17,145.000.20%0.00%–1,993Analyze
236QUQUAL-CLISHARES EDGE MSCI USA QUALTY FACLP 222,730.000.00%––14Analyze
237QUQUILICURAQuilicura S.A.CLP 1,080.000.00%0.00%0.00%5Analyze
238QUQUINENCOQuiñenco SACLP 4,680.001.02%3.90%–320,777Analyze
239RIRIPLEYRipley Corp S.A.CLP 467.180.93%0.00%15.42%227,908Analyze
240SASALFACORPSalfaCorp S.A.CLP 1,344.100.44%0.00%5.28%140,648Analyze
241SASALMOCAMSalmones Camanchaca S.A.CLP 4,825.002.62%0.00%1.92%612,254Analyze
242SCSCHWAGERSchwager S.A.CLP 4.751.04%0.00%24.16%2,360,484Analyze
243SCSCOTIABKCLScotiabank Chile S.A.CLP 442.000.00%0.00%0.00%7,366Analyze
244SISIEMELInversiones Siemel S.A.CLP 385.000.00%1.58%1.58%67,393Analyze
245SKSKSigdo Koppers S.A.CLP 1,605.500.04%2.29%2.29%9,931Analyze
246SLSLVCLiShares Silver TrustCLP 53,876.000.00%––18Analyze
247SMSMSAAMSociedad Matriz SAAM S.A.CLP 129.340.25%0.00%3.46%22,762Analyze
248SMSMUSMU S.A.CLP 115.200.21%0.00%8.13%3,284,564Analyze
249SOSOCOVESASocovesa S.A.CLP 158.890.56%0.00%24.11%473,723Analyze
250SOSONDASonda S.A.CLP 272.830.79%0.00%2.26%234,846Analyze
251SOSOQUICOMSoquimich Comercial S.A.CLP 371.001.56%0.00%0.00%22,731Analyze
252SPSPORTFRANSociedad Anónima Inmobiliaria Sport FrancaisCLP 3,000,000.000.00%0.00%0.00%1Analyze
253SQSQM-ASociedad Química y Minera de Chile S.A.CLP 55,200.001.08%5.26%–46Analyze
254SQSQM-BSociedad Química y Minera de Chile S.A.CLP 57,550.003.26%5.21%12.07%312,378Analyze
255TRTRICAHUEInversiones Tricahue S.A.CLP 1,500.000.00%0.00%0.00%21Analyze
256TRTRICOTEmpresas Tricot S.A.CLP 585.000.00%0.00%0.00%268Analyze
257TSTSLACLTesla, Inc.CLP 361,380.001.80%2.36%–40Analyze
258UNUNION-GOLFUnión El Golf S.A.CLP 1,490,000.000.00%0.00%0.00%2Analyze
259UNUNPCLUnion Pacific CorporationCLP 269,620.000.00%––7Analyze
260VAVAPORESCompañía Sud Americana de Vapores S.A.CLP 48.851.71%0.00%0.00%21,735,084Analyze
261VCVCLVisa Inc.CLP 360,000.000.00%––3Analyze
262VEVENTANASPuerto Ventanas S.A.CLP 170.000.00%0.00%0.00%5,996Analyze
263WAWALMARTCLWalmart Inc.CLP 114,880.001.43%––45Analyze
264WAWATTSWatt's S.A.CLP 669.900.00%0.00%3.63%6,109Analyze
265ZOZOFRIZona Franca de Iquique S.A.CLP 1,000.000.28%4.78%3.57%11,386Analyze
Showing 201 - 265 out of 265