Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F (CFILVDPU-E) Share Price Today
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F Price Chart (CFILVDPU-E)
Loading the CFILVDPU-E chart…
Daily candles from the exchange.
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F (CFILVDPU-E) Share Price Price Today
The CFILVDPU-E share price today is CLP 1,700, up 0.00% on the day. Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F is listed on SANTIAGO in Chile, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
CFILVDPU-E Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0.01% | 4,000 |
| 2026-10-08 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 0.00% | 0 |
| 2026-10-07 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 0.00% | 0 |
| 2026-10-06 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 0.00% | 210 |
| 2026-10-05 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 0.00% | 0 |
| 2026-10-02 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,630.00 | CLP 1,630.97 | 0.01% | 15,644 |
| 2026-10-01 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0.00% | 0 |
| 2026-09-30 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0.00% | 0 |
| 2026-09-29 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0.00% | 0 |
| 2026-09-28 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0.00% | 17,288 |
Frequently asked questions
What is the CFILVDPU-E share price today?
The CFILVDPU-E share price today is CLP 1,700 on SANTIAGO, the latest price we have, from the 2026-10-09 session. Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F trades in CLP.
Is CFILVDPU-E share up or down today?
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F (CFILVDPU-E) is up 0.00% compared with the previous close of CLP 1,700.
What was the CFILVDPU-E closing price yesterday?
The previous close of CFILVDPU-E was CLP 1,700 (October 8, 2026).
What is the 52-week high and low of CFILVDPU-E?
Over the past year CFILVDPU-E has traded between CLP 1,630 and CLP 1,720. The latest session's range was CLP 1,700 to CLP 1,700.
What is the trading volume of CFILVDPU-E?
67,603 shares of CFILVDPU-E traded in the latest session.
Where does this CFILVDPU-E price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: CFILVDPU-E price history · SANTIAGO top gainers and losers today · all Chile stocks (A–Z) · Chile stock market today · stock markets by country
Investing in Chile: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.