Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F (CFILVDPU-E) Price History
Daily open, high, low, close and volume for Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F (CFILVDPU-E) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 4,000 |
| 2026-10-08 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 0 |
| 2026-10-07 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 0 |
| 2026-10-06 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 210 |
| 2026-10-05 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | CLP 1,630.97 | 0 |
| 2026-10-02 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,630.00 | CLP 1,630.97 | 15,644 |
| 2026-10-01 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0 |
| 2026-09-30 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0 |
| 2026-09-29 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 0 |
| 2026-09-28 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | CLP 1,631.20 | 17,288 |
| 2026-09-25 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,631.20 | CLP 1,631.20 | 24,854 |
| 2026-09-24 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-09-23 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-09-22 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-09-21 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 4,856 |
| 2026-09-17 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-09-16 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-09-15 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 6,677 |
| 2026-09-14 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-09-11 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 491 |
| 2026-09-10 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 12,244 |
| 2026-09-09 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 33,446 |
| 2026-09-08 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | 0 |
| 2026-09-07 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | 15,204 |
| 2026-09-04 | CLP 1,715.00 | CLP 1,715.00 | CLP 1,715.00 | CLP 1,715.00 | 0 |
| 2026-09-03 | CLP 1,700.00 | CLP 1,715.00 | CLP 1,700.00 | CLP 1,715.00 | 10,519 |
| 2026-09-02 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | 0 |
| 2026-09-01 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | 29,545 |
| 2026-08-31 | CLP 1,710.00 | CLP 1,710.00 | CLP 1,676.00 | CLP 1,676.00 | 33,267 |
| 2026-08-28 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | 6,333 |
| 2026-08-27 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 0 |
| 2026-08-26 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 0 |
| 2026-08-25 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 0 |
| 2026-08-24 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 0 |
| 2026-08-21 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 0 |
| 2026-08-20 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 0 |
| 2026-08-19 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 9,372 |
| 2026-08-18 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | 0 |
| 2026-08-17 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | 0 |
| 2026-08-14 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | CLP 1,676.00 | 20,708 |
| 2026-08-13 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | 0 |
| 2026-08-12 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | 0 |
| 2026-08-11 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | CLP 1,675.00 | 8,955 |
| 2026-08-10 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-08-07 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-08-06 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-08-05 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-08-04 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-08-03 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-07-31 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-07-30 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 0 |
| 2026-07-29 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | CLP 1,718.85 | 41 |
| 2026-07-28 | CLP 1,720.00 | CLP 1,720.00 | CLP 1,690.00 | CLP 1,718.85 | 82,404 |
| 2026-07-27 | CLP 1,697.40 | CLP 1,697.40 | CLP 1,697.40 | CLP 1,697.40 | 0 |
| 2026-07-24 | CLP 1,697.40 | CLP 1,697.40 | CLP 1,697.40 | CLP 1,697.40 | 0 |
| 2026-07-23 | CLP 1,675.00 | CLP 1,697.40 | CLP 1,675.00 | CLP 1,697.40 | 29,528 |
| 2026-07-22 | CLP 1,720.00 | CLP 1,720.00 | CLP 1,720.00 | CLP 1,720.00 | 0 |
| 2026-07-21 | CLP 1,720.00 | CLP 1,720.00 | CLP 1,720.00 | CLP 1,720.00 | 0 |
| 2026-07-20 | CLP 1,720.00 | CLP 1,720.00 | CLP 1,720.00 | CLP 1,720.00 | 0 |
| 2026-07-17 | CLP 1,700.00 | CLP 1,720.00 | CLP 1,700.00 | CLP 1,720.00 | 53,400 |
| 2026-07-15 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 24,028 |
| 2026-07-14 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 0 |
| 2026-07-13 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 0 |
| 2026-07-10 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 0 |
| 2026-07-09 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 0 |
| 2026-07-08 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 0 |
| 2026-07-07 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 0 |
| 2026-07-06 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 0 |
| 2026-07-03 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | CLP 1,695.00 | 8,423 |
| 2026-07-02 | CLP 1,694.99 | CLP 1,694.99 | CLP 1,694.99 | CLP 1,694.99 | 0 |
| 2026-07-01 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,694.99 | 4,705 |
| 2026-06-30 | CLP 1,700.00 | CLP 1,705.00 | CLP 1,667.00 | CLP 1,694.99 | 21,901 |
| 2026-06-26 | CLP 1,706.05 | CLP 1,706.05 | CLP 1,706.05 | CLP 1,706.05 | 14,653 |
| 2026-06-25 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 0 |
| 2026-06-24 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 2,285 |
| 2026-06-23 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 0 |
| 2026-06-22 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 0 |
| 2026-06-19 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 25,356 |
| 2026-06-18 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 32,242 |
| 2026-06-17 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,666.00 | 1,752 |
| 2026-06-16 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 2,680 |
| 2026-06-15 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 342 |
| 2026-06-12 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 36,474 |
| 2026-06-11 | CLP 1,690.00 | CLP 1,690.00 | CLP 1,666.00 | CLP 1,676.16 | 7,967 |
| 2026-06-10 | CLP 1,671.00 | CLP 1,671.00 | CLP 1,671.00 | CLP 1,671.00 | 18,604 |
| 2026-06-09 | CLP 1,666.47 | CLP 1,666.47 | CLP 1,666.47 | CLP 1,666.47 | 9,221 |
| 2026-06-08 | CLP 1,698.46 | CLP 1,698.46 | CLP 1,698.46 | CLP 1,698.46 | 0 |
| 2026-06-05 | CLP 1,698.46 | CLP 1,698.46 | CLP 1,698.46 | CLP 1,698.46 | 7,791 |
| 2026-06-04 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 13,299 |
| 2026-06-03 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,666.00 | CLP 1,668.64 | 30,879 |
| 2026-06-02 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-06-01 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,670.00 | 2,221 |
| 2026-05-29 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 11,572 |
| 2026-05-28 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 8,926 |
| 2026-05-27 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,666.00 | CLP 1,666.00 | 189,113 |
| 2026-05-26 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,670.00 | 2,443 |
| 2026-05-25 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-05-22 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 29,377 |
| 2026-05-20 | CLP 1,687.86 | CLP 1,687.86 | CLP 1,670.00 | CLP 1,671.72 | 73,147 |
| 2026-05-19 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 80,070 |
| 2026-05-18 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-05-15 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-05-14 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 87,322 |
| 2026-05-13 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,666.00 | CLP 1,668.44 | 47,820 |
| 2026-05-12 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,666.00 | CLP 1,666.00 | 48,269 |
| 2026-05-11 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,666.00 | CLP 1,668.21 | 27,057 |
| 2026-05-08 | CLP 1,666.00 | CLP 1,670.00 | CLP 1,666.00 | CLP 1,667.33 | 26,121 |
| 2026-05-07 | CLP 1,685.60 | CLP 1,685.60 | CLP 1,685.60 | CLP 1,685.60 | 30,039 |
| 2026-05-06 | CLP 1,685.60 | CLP 1,685.60 | CLP 1,685.60 | CLP 1,685.60 | 31,844 |
| 2026-05-05 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2026-05-04 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 15,698 |
| 2026-04-30 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 21,624 |
| 2026-04-29 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 37,015 |
| 2026-04-28 | CLP 1,670.00 | CLP 1,718.00 | CLP 1,670.00 | CLP 1,670.00 | 168,188 |
| 2026-04-27 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 22,252 |
| 2026-04-24 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 79,229 |
| 2026-04-23 | CLP 1,697.97 | CLP 1,698.00 | CLP 1,670.00 | CLP 1,683.18 | 27,235 |
| 2026-04-22 | CLP 1,670.00 | CLP 1,699.00 | CLP 1,670.00 | CLP 1,698.00 | 20,060 |
| 2026-04-21 | CLP 1,696.80 | CLP 1,699.00 | CLP 1,696.80 | CLP 1,697.08 | 49,510 |
| 2026-04-20 | CLP 1,699.00 | CLP 1,699.00 | CLP 1,670.00 | CLP 1,697.58 | 64,332 |
| 2026-04-17 | CLP 1,680.00 | CLP 1,700.00 | CLP 1,680.00 | CLP 1,699.94 | 165,929 |
| 2026-04-16 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 31,566 |
| 2026-04-15 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,699.50 | 4,000 |
| 2026-04-14 | CLP 1,692.75 | CLP 1,699.50 | CLP 1,692.75 | CLP 1,699.50 | 24,450 |
| 2026-04-13 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | 0 |
| 2026-04-10 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,668.11 | 700 |
| 2026-04-09 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | 0 |
| 2026-04-08 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | 0 |
| 2026-04-07 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | CLP 1,668.11 | 0 |
| 2026-04-06 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,666.00 | CLP 1,668.11 | 6,050 |
| 2026-04-02 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 56,584 |
| 2026-04-01 | CLP 1,680.00 | CLP 1,680.00 | CLP 1,666.00 | CLP 1,676.35 | 17,059 |
| 2026-03-31 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 29,919 |
| 2026-03-30 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,698.29 | 3,040 |
| 2026-03-27 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,698.29 | 2,490 |
| 2026-03-26 | CLP 1,691.00 | CLP 1,705.00 | CLP 1,691.00 | CLP 1,698.29 | 81,158 |
| 2026-03-25 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,657.18 | CLP 1,660.00 | 11,471 |
| 2026-03-24 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 11,225 |
| 2026-03-23 | CLP 1,703.00 | CLP 1,703.00 | CLP 1,660.00 | CLP 1,689.68 | 31,908 |
| 2026-03-20 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 0 |
| 2026-03-19 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | CLP 1,700.00 | 23,529 |
| 2026-03-18 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-03-17 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 6,949 |
| 2026-03-16 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-03-13 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-03-12 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-03-11 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 28,173 |
| 2026-03-10 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 7,817 |
| 2026-03-09 | CLP 1,660.00 | CLP 1,690.75 | CLP 1,660.00 | CLP 1,690.75 | 10,597 |
| 2026-03-06 | CLP 1,698.00 | CLP 1,698.00 | CLP 1,698.00 | CLP 1,698.00 | 0 |
| 2026-03-05 | CLP 1,698.00 | CLP 1,698.00 | CLP 1,698.00 | CLP 1,698.00 | 0 |
| 2026-03-04 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,698.00 | 650 |
| 2026-03-03 | CLP 1,698.00 | CLP 1,698.00 | CLP 1,698.00 | CLP 1,698.00 | 5,231 |
| 2026-03-02 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 781 |
| 2026-02-27 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-02-26 | CLP 1,662.00 | CLP 1,662.00 | CLP 1,662.00 | CLP 1,660.00 | 3,620 |
| 2026-02-25 | CLP 1,657.18 | CLP 1,660.00 | CLP 1,657.18 | CLP 1,660.00 | 67,942 |
| 2026-02-24 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 21,166 |
| 2026-02-23 | CLP 1,657.18 | CLP 1,660.00 | CLP 1,657.18 | CLP 1,660.00 | 47,584 |
| 2026-02-20 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 21,615 |
| 2026-02-19 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 14,174 |
| 2026-02-18 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 18,246 |
| 2026-02-17 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 19,399 |
| 2026-02-16 | CLP 1,657.18 | CLP 1,657.18 | CLP 1,657.18 | CLP 1,657.35 | 7,706 |
| 2026-02-13 | CLP 1,664.42 | CLP 1,664.42 | CLP 1,664.42 | CLP 1,664.42 | 0 |
| 2026-02-12 | CLP 1,664.42 | CLP 1,664.42 | CLP 1,664.42 | CLP 1,664.42 | 0 |
| 2026-02-11 | CLP 1,657.18 | CLP 1,683.00 | CLP 1,657.18 | CLP 1,664.42 | 14,576 |
| 2026-02-10 | CLP 1,690.00 | CLP 1,690.00 | CLP 1,690.00 | CLP 1,690.00 | 6,231 |
| 2026-02-09 | CLP 1,681.96 | CLP 1,681.96 | CLP 1,681.96 | CLP 1,681.96 | 0 |
| 2026-02-06 | CLP 1,681.96 | CLP 1,681.96 | CLP 1,681.96 | CLP 1,681.96 | 0 |
| 2026-02-05 | CLP 1,681.96 | CLP 1,681.96 | CLP 1,681.96 | CLP 1,681.96 | 0 |
| 2026-02-04 | CLP 1,675.00 | CLP 1,683.00 | CLP 1,660.00 | CLP 1,681.96 | 35,189 |
| 2026-02-03 | CLP 1,675.00 | CLP 1,683.00 | CLP 1,675.00 | CLP 1,683.00 | 8,443 |
| 2026-02-02 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-01-30 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-01-29 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 0 |
| 2026-01-28 | CLP 1,665.00 | CLP 1,665.00 | CLP 1,660.00 | CLP 1,660.00 | 120,683 |
| 2026-01-27 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,660.00 | CLP 1,665.27 | 13,582 |
| 2026-01-26 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | CLP 1,666.00 | 12,611 |
| 2026-01-23 | CLP 1,690.57 | CLP 1,690.57 | CLP 1,666.00 | CLP 1,681.59 | 12,814 |
| 2026-01-22 | CLP 1,660.00 | CLP 1,685.00 | CLP 1,660.00 | CLP 1,675.88 | 22,382 |
| 2026-01-21 | CLP 1,680.00 | CLP 1,680.00 | CLP 1,680.00 | CLP 1,680.00 | 297,619 |
| 2026-01-20 | CLP 1,681.00 | CLP 1,681.00 | CLP 1,681.00 | CLP 1,681.00 | 28,413 |
| 2026-01-19 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,660.00 | 25,689 |
| 2026-01-16 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | 6,690 |
| 2026-01-15 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 131,556 |
| 2026-01-14 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | 10,739 |
| 2026-01-13 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | 0 |
| 2026-01-12 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | 48,500 |
| 2026-01-09 | CLP 1,646.50 | CLP 1,646.50 | CLP 1,646.50 | CLP 1,646.50 | 141 |
| 2026-01-08 | CLP 1,646.60 | CLP 1,670.00 | CLP 1,646.40 | CLP 1,646.50 | 80,072 |
| 2026-01-07 | CLP 1,646.18 | CLP 1,646.18 | CLP 1,646.18 | CLP 1,646.18 | 0 |
| 2026-01-06 | CLP 1,646.18 | CLP 1,646.18 | CLP 1,646.18 | CLP 1,646.18 | 0 |
| 2026-01-05 | CLP 1,646.18 | CLP 1,646.18 | CLP 1,646.18 | CLP 1,646.18 | 0 |
| 2026-01-02 | CLP 1,646.60 | CLP 1,646.60 | CLP 1,646.00 | CLP 1,646.18 | 32,034 |
| 2025-12-30 | CLP 1,670.00 | CLP 1,675.00 | CLP 1,670.00 | CLP 1,670.00 | 20,591 |
| 2025-12-29 | CLP 1,646.60 | CLP 1,646.60 | CLP 1,646.40 | CLP 1,646.55 | 15,915 |
| 2025-12-26 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2025-12-24 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | CLP 1,670.00 | 0 |
| 2025-12-23 | CLP 1,646.60 | CLP 1,670.00 | CLP 1,646.60 | CLP 1,670.00 | 7,203 |
| 2025-12-22 | CLP 1,647.00 | CLP 1,647.00 | CLP 1,646.60 | CLP 1,646.60 | 12,517 |
| 2025-12-19 | CLP 1,654.54 | CLP 1,654.54 | CLP 1,654.54 | CLP 1,654.54 | 0 |
| 2025-12-18 | CLP 1,655.00 | CLP 1,655.00 | CLP 1,650.00 | CLP 1,654.54 | 19,515 |
| 2025-12-17 | CLP 1,646.40 | CLP 1,650.00 | CLP 1,646.40 | CLP 1,650.00 | 35,236 |
| 2025-12-16 | CLP 1,646.40 | CLP 1,650.00 | CLP 1,646.40 | CLP 1,646.96 | 105,049 |
| 2025-12-15 | CLP 1,646.60 | CLP 1,646.60 | CLP 1,646.40 | CLP 1,646.40 | 23,274 |
| 2025-12-12 | CLP 1,672.15 | CLP 1,672.15 | CLP 1,648.00 | CLP 1,648.00 | 35,454 |
| 2025-12-11 | CLP 1,646.49 | CLP 1,646.50 | CLP 1,646.49 | CLP 1,646.49 | 42,229 |
| 2025-12-10 | CLP 1,646.60 | CLP 1,646.60 | CLP 1,646.60 | CLP 1,646.40 | 794 |
| 2025-12-09 | CLP 1,646.60 | CLP 1,650.00 | CLP 1,646.40 | CLP 1,646.40 | 25,804 |
| 2025-12-05 | CLP 1,657.00 | CLP 1,657.00 | CLP 1,657.00 | CLP 1,657.00 | 0 |
| 2025-12-04 | CLP 1,657.00 | CLP 1,657.00 | CLP 1,657.00 | CLP 1,657.00 | 2,132 |
| 2025-12-03 | CLP 1,657.00 | CLP 1,657.00 | CLP 1,657.00 | CLP 1,657.00 | 35,949 |
| 2025-12-02 | CLP 1,658.00 | CLP 1,658.00 | CLP 1,658.00 | CLP 1,658.00 | 5,609 |
| 2025-12-01 | CLP 1,646.40 | CLP 1,646.40 | CLP 1,646.40 | CLP 1,659.66 | 2,676 |
| 2025-11-28 | CLP 1,659.66 | CLP 1,659.66 | CLP 1,659.66 | CLP 1,659.66 | 0 |
| 2025-11-27 | CLP 1,660.00 | CLP 1,660.00 | CLP 1,646.00 | CLP 1,659.66 | 30,007 |
| 2025-11-26 | CLP 1,646.40 | CLP 1,646.40 | CLP 1,646.40 | CLP 1,646.40 | 3,474 |
| 2025-11-25 | CLP 1,646.40 | CLP 1,646.40 | CLP 1,646.40 | CLP 1,646.40 | 6,105 |
| 2025-11-24 | CLP 1,640.00 | CLP 1,640.00 | CLP 1,640.00 | CLP 1,640.00 | 0 |
| 2025-11-21 | CLP 1,640.00 | CLP 1,640.00 | CLP 1,640.00 | CLP 1,640.00 | 0 |
| 2025-11-20 | CLP 1,646.40 | CLP 1,669.59 | CLP 1,640.00 | CLP 1,640.00 | 45,352 |
| 2025-11-19 | CLP 1,669.46 | CLP 1,669.46 | CLP 1,640.00 | CLP 1,646.01 | 67,587 |
| 2025-11-18 | CLP 1,646.40 | CLP 1,646.40 | CLP 1,646.00 | CLP 1,646.18 | 27,336 |
| 2025-11-17 | CLP 1,647.00 | CLP 1,650.00 | CLP 1,647.00 | CLP 1,647.00 | 79,663 |
| 2025-11-14 | CLP 1,647.00 | CLP 1,647.00 | CLP 1,647.00 | CLP 1,647.00 | 5,220 |
| 2025-11-13 | CLP 1,680.00 | CLP 1,680.00 | CLP 1,646.40 | CLP 1,646.40 | 80,016 |
| 2025-11-12 | CLP 1,665.00 | CLP 1,665.00 | CLP 1,662.00 | CLP 1,663.93 | 51,863 |
| 2025-11-11 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | 51,303 |
| 2025-11-10 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | CLP 1,650.00 | 38,248 |
| 2025-11-07 | CLP 1,645.00 | CLP 1,649.00 | CLP 1,645.00 | CLP 1,645.78 | 15,534 |
| 2025-11-06 | CLP 1,664.00 | CLP 1,664.00 | CLP 1,645.00 | CLP 1,645.00 | 99,033 |
| 2025-11-05 | CLP 1,649.00 | CLP 1,649.00 | CLP 1,649.00 | CLP 1,649.00 | 100,643 |
| 2025-11-04 | CLP 1,644.00 | CLP 1,645.00 | CLP 1,644.00 | CLP 1,644.00 | 17,195 |
| 2025-11-03 | CLP 1,643.00 | CLP 1,643.00 | CLP 1,643.00 | CLP 1,643.00 | 19,000 |
| 2025-10-30 | CLP 1,645.00 | CLP 1,645.00 | CLP 1,645.00 | CLP 1,645.00 | 27,294 |
| 2025-10-29 | CLP 1,635.00 | CLP 1,644.00 | CLP 1,635.00 | CLP 1,636.52 | 36,013 |
| 2025-10-28 | CLP 1,635.00 | CLP 1,635.00 | CLP 1,635.00 | CLP 1,644.00 | 2,450 |
| 2025-10-27 | CLP 1,644.00 | CLP 1,644.00 | CLP 1,644.00 | CLP 1,644.00 | 0 |
| 2025-10-24 | CLP 1,644.00 | CLP 1,644.00 | CLP 1,644.00 | CLP 1,644.00 | 5,970 |
| 2025-10-23 | CLP 1,640.00 | CLP 1,644.00 | CLP 1,640.00 | CLP 1,644.00 | 77,058 |
| 2025-10-22 | CLP 1,645.00 | CLP 1,645.00 | CLP 1,644.00 | CLP 1,644.06 | 20,809 |
| 2025-10-21 | CLP 1,645.00 | CLP 1,645.00 | CLP 1,645.00 | CLP 1,645.00 | 13,074 |
| 2025-10-20 | CLP 1,645.00 | CLP 1,645.00 | CLP 1,634.00 | CLP 1,638.38 | 9,725 |
| 2025-10-17 | CLP 1,645.00 | CLP 1,650.00 | CLP 1,645.00 | CLP 1,647.50 | 31,628 |
| 2025-10-16 | CLP 1,630.00 | CLP 1,630.00 | CLP 1,630.00 | CLP 1,630.00 | 0 |
| 2025-10-15 | CLP 1,631.00 | CLP 1,631.00 | CLP 1,630.00 | CLP 1,630.00 | 213,696 |
| 2025-10-14 | CLP 1,626.80 | CLP 1,635.00 | CLP 1,626.80 | CLP 1,628.36 | 16,043 |
| 2025-10-13 | CLP 1,640.01 | CLP 1,640.01 | CLP 1,640.01 | CLP 1,640.01 | 0 |
| 2025-10-10 | CLP 1,640.01 | CLP 1,640.01 | CLP 1,640.01 | CLP 1,640.01 | 0 |
| 2025-10-09 | CLP 1,640.01 | CLP 1,640.01 | CLP 1,640.01 | CLP 1,640.01 | 0 |