0x Protocol (ZRX) Price History
Daily price, volume and market cap for 0x Protocol (ZRX) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1117 | $4.58M | $94.84M |
| 2026-10-19 | $0.1079 | $4.65M | $91.54M |
| 2026-10-18 | $0.1059 | $4.15M | $89.79M |
| 2026-10-17 | $0.1081 | $3.96M | $91.74M |
| 2026-10-16 | $0.1119 | $4.30M | $94.93M |
| 2026-10-15 | $0.1140 | $4.63M | $96.68M |
| 2026-10-14 | $0.1144 | $4.64M | $97.09M |
| 2026-10-13 | $0.1198 | $6.51M | $101.73M |
| 2026-10-12 | $0.1171 | $5.38M | $99.25M |
| 2026-10-09 | $0.1172 | $5.13M | – |
| 2026-10-08 | $0.1166 | $5.31M | – |
| 2026-10-07 | $0.1198 | $5.74M | – |
| 2026-10-06 | $0.1270 | $6.26M | – |
| 2026-10-05 | $0.1281 | $5.01M | – |
| 2026-10-04 | $0.1277 | $7.03M | – |
| 2026-10-03 | $0.1242 | $4.03M | – |
| 2026-10-02 | $0.1215 | $4.28M | – |
| 2026-10-01 | $0.1220 | $4.32M | – |
| 2026-09-30 | $0.1223 | $4.34M | – |
| 2026-09-29 | $0.1194 | $5.00M | – |
| 2026-09-28 | $0.1225 | $5.08M | – |
| 2026-09-27 | $0.1254 | $3.49M | – |
| 2026-09-26 | $0.1279 | $4.00M | – |
| 2026-09-25 | $0.1260 | $5.02M | – |
| 2026-09-24 | $0.1210 | $5.25M | – |
| 2026-09-23 | $0.1172 | $5.63M | – |
| 2026-09-22 | $0.1223 | $5.37M | – |
| 2026-09-21 | $0.1193 | $5.30M | – |
| 2026-09-20 | $0.1151 | $3.80M | – |
| 2026-09-19 | $0.1171 | $4.83M | – |
| 2026-09-18 | $0.1156 | $4.55M | – |
| 2026-09-17 | $0.1071 | $3.99M | – |
| 2026-09-16 | $0.1075 | $4.67M | – |
| 2026-09-15 | $0.1088 | $5.45M | – |
| 2026-09-14 | $0.1121 | $6.67M | – |
| 2026-09-13 | $0.1106 | $12.17M | – |
| 2026-09-12 | $0.1093 | $11.38M | – |
| 2026-09-11 | $0.1005 | $4.59M | – |
| 2026-09-10 | $0.0993 | $6.07M | – |
| 2026-09-09 | $0.1041 | $16.09M | – |
| 2026-09-08 | $0.0999 | $4.77M | – |
| 2026-09-07 | $0.1036 | $3.70M | – |
| 2026-09-06 | $0.1062 | $4.09M | – |
| 2026-09-05 | $0.1050 | $3.98M | – |
| 2026-09-04 | $0.1031 | $5.22M | – |
| 2026-09-03 | $0.1006 | $5.17M | – |
| 2026-09-02 | $0.0961 | $4.53M | – |
| 2026-09-01 | $0.0957 | $6.65M | – |
| 2026-08-31 | $0.0952 | $4.24M | – |
| 2026-08-30 | $0.0933 | $4.16M | – |
| 2026-08-29 | $0.0962 | $3.59M | – |
| 2026-08-28 | $0.0979 | $4.45M | – |
| 2026-08-27 | $0.0993 | $3.79M | – |
| 2026-08-26 | $0.1006 | $5.47M | – |
| 2026-08-25 | $0.0955 | $5.07M | – |
| 2026-08-24 | $0.0974 | $5.25M | – |
| 2026-08-23 | $0.1011 | $5.63M | – |
| 2026-08-22 | $0.0981 | $9.41M | – |
| 2026-08-21 | $0.0952 | $6.45M | – |
| 2026-08-20 | $0.0854 | $4.55M | – |
| 2026-08-19 | $0.0788 | $4.60M | – |
| 2026-08-18 | $0.0747 | $4.15M | – |
| 2026-08-17 | $0.0753 | $3.74M | – |
| 2026-08-16 | $0.0752 | $3.13M | – |
| 2026-08-15 | $0.0768 | $2.92M | – |
| 2026-08-14 | $0.0769 | $3.53M | – |
| 2026-08-13 | $0.0776 | $3.69M | – |
| 2026-08-12 | $0.0783 | $3.75M | – |
| 2026-08-11 | $0.0785 | $3.87M | – |
| 2026-08-10 | $0.0806 | $3.31M | – |
| 2026-08-09 | $0.0813 | $3.21M | – |
| 2026-08-08 | $0.0827 | $3.27M | – |
| 2026-08-07 | $0.0807 | $3.78M | – |
| 2026-08-06 | $0.0796 | $3.64M | – |
| 2026-08-05 | $0.0784 | $3.27M | – |
| 2026-08-04 | $0.0795 | $3.83M | – |
| 2026-08-03 | $0.0802 | $4.97M | – |
| 2026-08-02 | $0.0783 | $3.53M | – |
| 2026-08-01 | $0.0782 | $3.41M | – |
| 2026-07-31 | $0.0789 | $3.96M | – |
| 2026-07-30 | $0.0785 | $3.74M | – |
| 2026-07-29 | $0.0775 | $5.11M | – |
| 2026-07-28 | $0.0815 | $6.08M | – |
| 2026-07-27 | $0.0798 | $5.31M | – |
| 2026-07-26 | $0.0843 | $3.01M | – |
| 2026-07-25 | $0.0835 | $4.27M | – |
| 2026-07-24 | $0.0837 | $5.37M | – |
| 2026-07-23 | $0.0837 | $4.53M | – |
| 2026-07-22 | $0.0858 | $4.86M | – |
| 2026-07-21 | $0.0849 | $6.06M | – |
| 2026-07-20 | $0.0864 | $6.81M | – |
| 2026-07-19 | $0.0840 | $4.39M | – |
| 2026-07-18 | $0.0853 | $4.30M | – |
| 2026-07-17 | $0.0855 | $4.79M | – |
| 2026-07-16 | $0.0856 | $4.60M | – |
| 2026-07-15 | $0.0869 | $4.88M | – |
| 2026-07-14 | $0.0879 | $4.74M | – |
| 2026-07-13 | $0.0850 | $4.67M | – |
| 2026-07-12 | $0.0864 | $4.06M | – |
| 2026-07-11 | $0.0878 | $4.56M | – |
| 2026-07-10 | $0.0895 | $5.38M | – |
| 2026-07-09 | $0.0880 | $5.38M | – |
| 2026-07-08 | $0.0897 | $8.83M | – |
| 2026-07-07 | $0.0855 | $6.13M | – |
| 2026-07-06 | $0.0886 | $7.35M | – |
| 2026-07-05 | $0.0900 | $11.01M | – |
| 2026-07-04 | $0.0922 | $13.10M | – |
| 2026-07-03 | $0.0858 | $6.32M | – |
| 2026-07-02 | $0.0821 | $8.06M | – |
| 2026-07-01 | $0.0815 | $9.73M | – |
| 2026-06-30 | $0.0775 | $6.96M | – |
| 2026-06-29 | $0.0799 | $6.89M | – |
| 2026-06-28 | $0.0806 | $7.34M | – |
| 2026-06-27 | $0.0801 | $11.55M | – |
| 2026-06-26 | $0.0780 | $7.73M | – |
| 2026-06-25 | $0.0759 | $9.26M | – |
| 2026-06-24 | $0.0792 | $8.42M | – |
| 2026-06-23 | $0.0814 | $7.51M | – |
| 2026-06-22 | $0.0823 | $6.54M | – |
| 2026-06-21 | $0.0830 | $5.90M | – |
| 2026-06-20 | $0.0849 | $7.56M | – |
| 2026-06-19 | $0.0860 | $5.59M | – |
| 2026-06-18 | $0.0862 | $8.22M | – |
| 2026-06-17 | $0.0888 | $8.04M | – |
| 2026-06-16 | $0.0888 | $6.28M | – |
| 2026-06-15 | $0.0893 | $9.67M | – |
| 2026-06-14 | $0.0887 | $6.39M | – |
| 2026-06-13 | $0.0883 | $6.77M | – |
| 2026-06-12 | $0.0886 | $7.44M | – |
| 2026-06-11 | $0.0888 | $7.36M | – |
| 2026-06-10 | $0.0844 | $8.79M | – |
| 2026-06-09 | $0.0877 | $19.58M | – |
| 2026-06-08 | $0.0862 | $8.17M | – |
| 2026-06-07 | $0.0841 | $7.98M | – |
| 2026-06-06 | $0.0819 | $10.79M | – |
| 2026-06-05 | $0.0843 | $11.92M | – |
| 2026-06-04 | $0.0925 | $12.02M | – |
| 2026-06-03 | $0.0982 | $8.36M | – |
| 2026-06-02 | $0.0979 | $12.04M | – |
| 2026-06-01 | $0.1046 | $9.24M | – |
| 2026-05-31 | $0.1051 | $7.60M | – |
| 2026-05-30 | $0.1028 | $8.96M | – |
| 2026-05-29 | $0.1025 | $7.59M | – |
| 2026-05-28 | $0.1009 | $6.63M | – |
| 2026-05-27 | $0.1007 | $8.75M | – |
| 2026-05-26 | $0.1035 | $7.46M | – |
| 2026-05-25 | $0.1049 | $6.87M | – |
| 2026-05-24 | $0.1043 | $6.80M | – |
| 2026-05-23 | $0.1073 | $7.94M | – |
| 2026-05-22 | $0.1051 | $8.69M | – |
| 2026-05-21 | $0.1085 | $7.79M | – |
| 2026-05-20 | $0.1063 | $17.12M | – |
| 2026-05-19 | $0.1042 | $17.76M | – |
| 2026-05-18 | $0.1064 | $18.24M | – |
| 2026-05-17 | $0.1056 | $17.20M | – |
| 2026-05-16 | $0.1077 | $18.39M | – |
| 2026-05-15 | $0.1114 | $21.32M | – |
| 2026-05-14 | $0.1153 | $18.16M | – |
| 2026-05-13 | $0.1163 | $21.82M | – |
| 2026-05-12 | $0.1226 | $18.94M | – |
| 2026-05-11 | $0.1259 | $23.14M | – |
| 2026-05-10 | $0.1263 | $22.64M | – |
| 2026-05-09 | $0.1191 | $17.36M | – |
| 2026-05-08 | $0.1202 | $22.08M | – |
| 2026-05-07 | $0.1157 | $22.03M | – |
| 2026-05-06 | $0.1161 | $20.92M | – |
| 2026-05-05 | $0.1099 | $17.94M | – |
| 2026-05-04 | $0.1080 | $18.56M | – |
| 2026-05-03 | $0.1090 | $16.17M | – |
| 2026-05-02 | $0.1102 | $17.40M | – |
| 2026-05-01 | $0.1089 | $17.10M | – |
| 2026-04-30 | $0.1102 | $17.00M | – |
| 2026-04-29 | $0.1112 | $17.14M | – |
| 2026-04-28 | $0.1151 | $17.89M | – |
| 2026-04-27 | $0.1129 | $18.51M | – |
| 2026-04-26 | $0.1165 | $18.26M | – |
| 2026-04-25 | $0.1139 | $17.95M | – |
| 2026-04-24 | $0.1139 | $21.02M | – |
| 2026-04-23 | $0.1173 | $25.75M | – |
| 2026-04-22 | $0.1107 | $17.70M | – |
| 2026-04-21 | $0.1114 | $17.43M | – |
| 2026-04-20 | $0.1112 | $19.12M | – |
| 2026-04-19 | $0.1046 | $18.60M | – |
| 2026-04-18 | $0.1089 | $18.36M | – |
| 2026-04-17 | $0.1128 | $22.00M | – |
| 2026-04-16 | $0.1117 | $19.22M | – |
| 2026-04-15 | $0.1083 | $16.95M | – |
| 2026-04-14 | $0.1072 | $18.90M | – |
| 2026-04-13 | $0.1088 | $18.30M | – |
| 2026-04-12 | $0.1017 | $17.12M | – |
| 2026-04-11 | $0.1053 | $17.00M | – |
| 2026-04-10 | $0.1049 | $18.32M | – |
| 2026-04-09 | $0.1033 | $18.79M | – |
| 2026-04-08 | $0.1020 | $16.82M | – |
| 2026-04-07 | $0.1061 | $21.03M | – |
| 2026-04-06 | $0.1033 | $54.25M | – |
| 2026-04-05 | $0.1020 | $17.02M | – |
| 2026-04-04 | $0.1033 | $16.89M | – |
| 2026-04-03 | $0.1029 | $18.10M | – |
| 2026-04-02 | $0.1021 | $20.67M | – |
| 2026-04-01 | $0.1045 | $20.47M | – |
| 2026-03-31 | $0.1031 | $21.74M | – |
| 2026-03-30 | $0.0991 | $17.72M | – |
| 2026-03-29 | $0.0986 | $15.50M | – |
| 2026-03-28 | $0.0994 | $17.78M | – |
| 2026-03-27 | $0.0993 | $17.66M | – |
| 2026-03-26 | $0.1014 | $18.77M | – |
| 2026-03-25 | $0.1053 | $17.56M | – |
| 2026-03-24 | $0.1053 | $21.34M | – |
| 2026-03-23 | $0.1041 | $19.83M | – |
| 2026-03-22 | $0.0972 | $18.36M | – |
| 2026-03-21 | $0.1017 | $16.23M | – |
| 2026-03-20 | $0.1063 | $17.25M | – |
| 2026-03-19 | $0.1059 | $17.20M | – |
| 2026-03-18 | $0.1074 | $20.39M | – |
| 2026-03-17 | $0.1116 | $23.81M | – |
| 2026-03-16 | $0.1122 | $19.87M | – |
| 2026-03-15 | $0.1075 | $17.07M | – |
| 2026-03-14 | $0.1055 | $17.02M | – |
| 2026-03-13 | $0.1066 | $20.71M | – |
| 2026-03-12 | $0.1058 | $18.79M | – |
| 2026-03-11 | $0.1053 | $20.58M | – |
| 2026-03-10 | $0.1070 | $21.03M | – |
| 2026-03-09 | $0.1099 | $23.33M | – |
| 2026-03-08 | $0.1016 | $19.59M | – |
| 2026-03-07 | $0.1012 | $18.62M | – |
| 2026-03-06 | $0.1036 | $19.87M | – |
| 2026-03-05 | $0.1082 | $21.27M | – |
| 2026-03-04 | $0.1077 | $21.31M | – |
| 2026-03-03 | $0.1035 | $21.19M | – |
| 2026-03-02 | $0.1063 | $26.40M | – |
| 2026-03-01 | $0.1033 | $20.63M | – |
| 2026-02-28 | $0.1055 | $22.84M | – |
| 2026-02-27 | $0.1022 | $21.40M | – |
| 2026-02-26 | $0.1089 | $22.08M | – |
| 2026-02-25 | $0.1132 | $23.69M | – |
| 2026-02-24 | $0.1033 | $20.92M | – |
| 2026-02-23 | $0.1017 | $20.74M | – |
| 2026-02-22 | $0.1067 | $17.00M | – |
| 2026-02-21 | $0.1106 | $18.88M | – |
| 2026-02-20 | $0.1119 | $21.99M | – |
| 2026-02-19 | $0.1064 | $21.41M | – |
| 2026-02-18 | $0.1063 | $22.78M | – |
| 2026-02-17 | $0.1107 | $20.36M | – |
| 2026-02-16 | $0.1098 | $23.42M | – |
| 2026-02-15 | $0.1098 | $20.77M | – |
| 2026-02-14 | $0.1159 | $18.61M | – |
| 2026-02-13 | $0.1100 | $18.44M | – |
| 2026-02-12 | $0.1087 | $21.19M | – |
| 2026-02-11 | $0.1026 | $19.83M | – |
| 2026-02-10 | $0.1035 | $18.30M | – |
| 2026-02-09 | $0.1039 | $22.35M | – |
| 2026-02-08 | $0.1078 | $21.08M | – |
| 2026-02-07 | $0.1106 | $24.42M | – |
| 2026-02-06 | $0.1083 | $26.49M | – |
| 2026-02-05 | $0.0953 | $26.57M | – |
| 2026-02-04 | $0.1119 | $21.53M | – |
| 2026-02-03 | $0.1132 | $26.08M | – |
| 2026-02-02 | $0.1127 | $22.65M | – |
| 2026-02-01 | $0.1075 | $21.32M | – |
| 2026-01-31 | $0.1106 | $23.96M | – |
| 2026-01-30 | $0.1185 | $23.51M | – |
| 2026-01-29 | $0.1207 | $19.51M | – |
| 2026-01-28 | $0.1275 | $18.45M | – |
| 2026-01-27 | $0.1318 | $22.29M | – |
| 2026-01-26 | $0.1344 | $44.72M | – |
| 2026-01-25 | $0.1219 | $20.89M | – |
| 2026-01-24 | $0.1296 | $20.30M | – |
| 2026-01-23 | $0.1266 | $20.73M | – |
| 2026-01-22 | $0.1245 | $19.65M | – |
| 2026-01-21 | $0.1295 | $20.44M | – |
| 2026-01-20 | $0.1270 | $21.58M | – |
| 2026-01-19 | $0.1344 | $23.87M | – |
| 2026-01-18 | $0.1398 | $20.48M | – |
| 2026-01-17 | $0.1488 | $22.20M | – |
| 2026-01-16 | $0.1544 | $32.51M | – |
| 2026-01-15 | $0.1486 | $36.81M | – |
| 2026-01-14 | $0.1435 | $24.81M | – |
| 2026-01-13 | $0.1437 | $26.72M | – |
| 2026-01-12 | $0.1372 | $27.47M | – |
| 2026-01-11 | $0.1351 | $21.02M | – |
| 2026-01-10 | $0.1417 | $20.66M | – |
| 2026-01-09 | $0.1436 | $23.02M | – |
| 2026-01-08 | $0.1406 | $22.26M | – |
| 2026-01-07 | $0.1436 | $24.20M | – |
| 2026-01-06 | $0.1501 | $26.12M | – |
| 2026-01-05 | $0.1501 | $36.26M | – |
| 2026-01-04 | $0.1457 | $36.30M | – |
| 2026-01-03 | $0.1483 | $47.58M | – |
| 2026-01-02 | $0.1425 | $36.73M | – |
| 2026-01-01 | $0.1379 | $47.58M | – |
| 2025-12-31 | $0.1409 | $70.94M | – |
| 2025-12-30 | $0.1681 | $247.80M | – |
| 2025-12-29 | $0.1389 | $81.45M | – |
| 2025-12-28 | $0.1245 | $20.09M | – |
| 2025-12-27 | $0.1270 | $24.93M | – |
| 2025-12-26 | $0.1198 | $22.69M | – |
| 2025-12-25 | $0.1242 | $30.42M | – |
| 2025-12-24 | $0.1164 | $17.45M | – |
| 2025-12-23 | $0.1174 | $18.91M | – |
| 2025-12-22 | $0.1213 | $20.37M | – |
| 2025-12-21 | $0.1199 | $22.08M | – |
| 2025-12-20 | $0.1220 | $17.71M | – |
| 2025-12-19 | $0.1222 | $20.12M | – |
| 2025-12-18 | $0.1188 | $22.20M | – |
| 2025-12-17 | $0.1239 | $23.62M | – |
| 2025-12-16 | $0.1298 | $19.96M | – |
| 2025-12-15 | $0.1294 | $21.58M | – |
| 2025-12-14 | $0.1341 | $18.84M | – |
| 2025-12-13 | $0.1393 | $17.89M | – |
| 2025-12-12 | $0.1391 | $20.81M | – |
| 2025-12-11 | $0.1419 | $23.93M | – |
| 2025-12-10 | $0.1431 | $22.69M | – |
| 2025-12-09 | $0.1455 | $21.15M | – |
| 2025-12-08 | $0.1414 | $21.93M | – |
| 2025-12-07 | $0.1412 | $20.89M | – |
| 2025-12-06 | $0.1455 | $19.30M | – |
| 2025-12-05 | $0.1437 | $21.55M | – |
| 2025-12-04 | $0.1491 | $19.74M | – |
| 2025-12-03 | $0.1553 | $20.53M | – |
| 2025-12-02 | $0.1522 | $20.77M | – |
| 2025-12-01 | $0.1467 | $22.37M | – |
| 2025-11-30 | $0.1553 | $19.51M | – |
| 2025-11-29 | $0.1581 | $19.16M | – |
| 2025-11-28 | $0.1600 | $31.05M | – |
| 2025-11-27 | $0.1645 | $30.07M | – |
| 2025-11-26 | $0.1594 | $27.96M | – |
| 2025-11-25 | $0.1590 | $27.26M | – |
| 2025-11-24 | $0.1590 | $26.81M | – |
| 2025-11-23 | $0.1545 | $25.05M | – |
| 2025-11-22 | $0.1538 | $25.92M | – |
| 2025-11-21 | $0.1563 | $34.38M | – |
| 2025-11-20 | $0.1657 | $30.97M | – |
| 2025-11-19 | $0.1743 | $25.08M | – |
| 2025-11-18 | $0.1770 | $24.04M | – |
| 2025-11-17 | $0.1748 | $24.61M | – |
| 2025-11-16 | $0.1780 | $24.78M | – |
| 2025-11-15 | $0.1829 | $24.49M | – |
| 2025-11-14 | $0.1774 | $32.84M | – |
| 2025-11-13 | $0.1911 | $36.34M | – |
| 2025-11-12 | $0.2074 | $52.32M | – |
| 2025-11-11 | $0.2026 | $30.85M | – |
| 2025-11-10 | $0.2128 | $29.22M | – |
| 2025-11-09 | $0.2111 | $32.91M | – |
| 2025-11-08 | $0.2166 | $43.30M | – |
| 2025-11-07 | $0.2189 | $53.76M | – |
| 2025-11-06 | $0.2000 | $76.26M | – |
| 2025-11-05 | $0.1881 | $36.25M | – |
| 2025-11-04 | $0.1920 | $49.07M | – |
| 2025-11-03 | $0.1793 | $31.00M | – |
| 2025-11-02 | $0.1992 | $32.96M | – |
| 2025-11-01 | $0.1951 | $28.14M | – |
| 2025-10-31 | $0.1852 | $32.54M | – |
| 2025-10-30 | $0.1818 | $28.96M | – |
| 2025-10-29 | $0.1897 | $32.54M | – |
| 2025-10-28 | $0.1888 | $28.06M | – |
| 2025-10-27 | $0.1915 | $27.58M | – |
| 2025-10-26 | $0.2002 | $26.51M | – |
| 2025-10-25 | $0.1968 | $25.97M | – |
| 2025-10-24 | $0.2004 | $25.58M | – |
| 2025-10-23 | $0.1977 | $30.20M | – |
| 2025-10-22 | $0.1949 | $29.75M | – |
| 2025-10-21 | $0.1990 | $33.76M | – |
| 2025-10-20 | $0.2036 | $25.56M | – |
| 2025-10-19 | $0.2016 | $29.11M | – |