3Jane USD3 (USD3) Price History
Daily price, volume and market cap for 3Jane USD3 (USD3) from 2026-08-30 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.20 | $312.54K | $102.54M |
| 2026-10-19 | $1.19 | $300.25K | $102.28M |
| 2026-10-18 | $1.20 | $147.55K | $102.70M |
| 2026-10-17 | $1.19 | $43.60K | $102.30M |
| 2026-10-16 | $1.20 | $222.43K | $102.42M |
| 2026-10-15 | $1.19 | $1.12M | $102.09M |
| 2026-10-14 | $1.19 | $255.44K | $102.39M |
| 2026-10-13 | $1.19 | $211.25K | $101.91M |
| 2026-10-12 | $1.19 | $413.36K | $101.33M |
| 2026-10-11 | $1.19 | $124.66K | $101.31M |
| 2026-10-10 | $1.19 | $343.80K | $101.23M |
| 2026-10-09 | $1.19 | $401.57K | $101.60M |
| 2026-10-08 | $1.19 | $97.29K | $101.46M |
| 2026-10-07 | $1.19 | $275.69K | $101.66M |
| 2026-10-06 | $1.19 | $69.96K | $101.03M |
| 2026-10-05 | $1.19 | $548.91K | $100.84M |
| 2026-10-04 | $1.18 | $116.53K | $100.73M |
| 2026-10-03 | $1.18 | $452.99K | $100.68M |
| 2026-10-02 | $1.18 | $290.98K | $100.75M |
| 2026-10-01 | $1.18 | $654.95K | $100.79M |
| 2026-09-30 | $1.18 | $1.30M | $100.46M |
| 2026-09-29 | $1.18 | $1.13M | $86.40M |
| 2026-09-28 | $1.19 | $140.49K | $80.74M |
| 2026-09-27 | $1.19 | $134.31K | $80.72M |
| 2026-09-26 | $1.19 | $148.98K | $80.58M |
| 2026-09-25 | $1.19 | $120.06K | $80.64M |
| 2026-09-24 | $1.18 | $130.50K | $80.46M |
| 2026-09-23 | $1.19 | $626.13K | $80.70M |
| 2026-09-22 | $1.19 | $294.88K | $80.71M |
| 2026-09-21 | $1.18 | $131.43K | $80.39M |
| 2026-09-20 | $1.19 | $262.65K | $80.67M |
| 2026-09-19 | $1.18 | $323.17K | $80.46M |
| 2026-09-18 | $1.19 | $127.29K | $80.61M |
| 2026-09-17 | $1.19 | $67.95K | $80.62M |
| 2026-09-16 | $1.19 | $91.12K | $80.78M |
| 2026-09-15 | $1.19 | $229.66K | $80.66M |
| 2026-09-14 | $1.18 | $36.89K | $80.53M |
| 2026-09-13 | $1.19 | $497.70K | $80.63M |
| 2026-09-12 | $1.18 | $881.13K | $80.62M |
| 2026-09-11 | $1.18 | $183.25K | $80.38M |
| 2026-09-10 | $1.18 | $634.59K | $80.20M |
| 2026-09-09 | $1.19 | $477.74K | $80.68M |
| 2026-09-08 | $1.19 | $541.97K | $80.80M |
| 2026-09-07 | $1.18 | $309.64K | $80.63M |
| 2026-09-06 | $1.18 | $253.91K | $80.45M |
| 2026-09-05 | $1.18 | $76.46K | $80.35M |
| 2026-09-04 | $1.18 | $345.42K | $80.48M |
| 2026-09-03 | $1.18 | $199.38K | $80.38M |
| 2026-09-02 | $1.18 | $632.68K | $80.27M |
| 2026-09-01 | $1.18 | $673.20K | $80.12M |
| 2026-08-31 | $1.17 | $635.12K | $75.00M |
| 2026-08-30 | $1.18 | $265.87K | $-1.00 |