Acurast (ACU) Price History
Daily price, volume and market cap for Acurast (ACU) from 2026-01-20 to 2026-10-23, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-23 | $0.1131 | $5.68M | $47.79M |
| 2026-10-22 | $0.1043 | $1.68M | $43.87M |
| 2026-10-21 | $0.1037 | $2.25M | $43.50M |
| 2026-10-20 | $0.1017 | $2.24M | $42.53M |
| 2026-10-19 | $0.0972 | $2.19M | $40.55M |
| 2026-10-18 | $0.1012 | $11.77M | $42.10M |
| 2026-10-17 | $0.1034 | $16.92M | $42.93M |
| 2026-10-16 | $0.0996 | $13.81M | $41.24M |
| 2026-10-15 | $0.0951 | $1.58M | $39.28M |
| 2026-10-14 | $0.0968 | $1.80M | $39.88M |
| 2026-10-13 | $0.0963 | $1.97M | $39.58M |
| 2026-10-12 | $0.1009 | $1.46M | $41.33M |
| 2026-10-11 | $0.1013 | $2.58M | $41.43M |
| 2026-10-10 | $0.1022 | $2.70M | $41.68M |
| 2026-10-09 | $0.1099 | $2.25M | $44.70M |
| 2026-10-08 | $0.1208 | $1.61M | $49.00M |
| 2026-10-07 | $0.1287 | $1.48M | $52.05M |
| 2026-10-06 | $0.1323 | $1.69M | $53.38M |
| 2026-10-05 | $0.1352 | $1.48M | $54.43M |
| 2026-10-04 | $0.1312 | $1.44M | $52.67M |
| 2026-10-03 | $0.1340 | $2.18M | $53.66M |
| 2026-10-02 | $0.1314 | $2.68M | $52.47M |
| 2026-10-01 | $0.1234 | $1.55M | $49.13M |
| 2026-09-30 | $0.1245 | $1.61M | $49.44M |
| 2026-09-29 | $0.1262 | $2.78M | $49.99M |
| 2026-09-28 | $0.1359 | $1.85M | $53.70M |
| 2026-09-27 | $0.1394 | $3.08M | $54.93M |
| 2026-09-26 | $0.1330 | $2.86M | $52.27M |
| 2026-09-25 | $0.1258 | $4.00M | $49.29M |
| 2026-09-24 | $0.1237 | $5.41M | $48.33M |
| 2026-09-23 | $0.1202 | $1.86M | $46.86M |
| 2026-09-22 | $0.1205 | $1.91M | $46.85M |
| 2026-09-21 | $0.1215 | $1.70M | $47.12M |
| 2026-09-20 | $0.1237 | $2.10M | $47.81M |
| 2026-09-19 | $0.1226 | $1.94M | $47.28M |
| 2026-09-18 | $0.1145 | $1.38M | $44.02M |
| 2026-09-17 | $0.1176 | $1.92M | $45.09M |
| 2026-09-16 | $0.1206 | $1.97M | $46.13M |
| 2026-09-15 | $0.1238 | $1.65M | $47.22M |
| 2026-09-14 | $0.1200 | $1.90M | $45.61M |
| 2026-09-13 | $0.1280 | $2.09M | $48.52M |
| 2026-09-12 | $0.1219 | $1.90M | $46.10M |
| 2026-09-11 | $0.1194 | $3.52M | $45.03M |
| 2026-09-10 | $0.1280 | $3.61M | $48.14M |
| 2026-09-09 | $0.1435 | $5.59M | $53.79M |
| 2026-09-08 | $0.1462 | $4.71M | $54.66M |
| 2026-09-07 | $0.1338 | $2.96M | $49.90M |
| 2026-09-06 | $0.1329 | $6.34M | $49.42M |
| 2026-09-05 | $0.1443 | $3.69M | $53.49M |
| 2026-09-04 | $0.1312 | $2.07M | $48.49M |
| 2026-09-03 | $0.1250 | $2.14M | $46.07M |
| 2026-09-02 | $0.1220 | $2.02M | $44.83M |
| 2026-09-01 | $0.1191 | $2.62M | $43.65M |
| 2026-08-31 | $0.1221 | $3.44M | $44.63M |
| 2026-08-30 | $0.1264 | $2.66M | $46.07M |
| 2026-08-29 | $0.1195 | $4.54M | $43.42M |
| 2026-08-28 | $0.1371 | $6.91M | $49.67M |
| 2026-08-27 | $0.1363 | $7.83M | $49.23M |
| 2026-08-26 | $0.1212 | $3.80M | $43.65M |
| 2026-08-25 | $0.1102 | $4.02M | $39.55M |
| 2026-08-24 | $0.1085 | $3.39M | $38.83M |
| 2026-08-23 | $0.1133 | $4.30M | $40.46M |
| 2026-08-22 | $0.1219 | $4.02M | $43.40M |
| 2026-08-21 | $0.1257 | $6.22M | $44.61M |
| 2026-08-20 | $0.1384 | $7.27M | $48.99M |
| 2026-08-19 | $0.1216 | $9.09M | $42.91M |
| 2026-08-18 | $0.1316 | $10.18M | $46.29M |
| 2026-08-17 | $0.1147 | $5.87M | $40.23M |
| 2026-08-16 | $0.1239 | $9.06M | $43.32M |
| 2026-08-15 | $0.1197 | $15.06M | $41.72M |
| 2026-08-14 | $0.1104 | $29.47M | $38.35M |
| 2026-08-13 | $0.0945 | $2.84M | $32.74M |
| 2026-08-12 | $0.0889 | $3.43M | $30.69M |
| 2026-08-11 | $0.0932 | $2.93M | $32.09M |
| 2026-08-10 | $0.0987 | $4.99M | $33.87M |
| 2026-08-09 | $0.0825 | $1.35M | $28.23M |
| 2026-08-08 | $0.0801 | $1.20M | $27.32M |
| 2026-08-07 | $0.0776 | $1.37M | $26.40M |
| 2026-08-06 | $0.0766 | $1.17M | $25.97M |
| 2026-08-05 | $0.0755 | $1.19M | $25.52M |
| 2026-08-04 | $0.0776 | $1.15M | $26.14M |
| 2026-08-03 | $0.0797 | $1.63M | $26.78M |
| 2026-08-02 | $0.0751 | $1.42M | $25.15M |
| 2026-08-01 | $0.0776 | $1.59M | $25.90M |
| 2026-07-31 | $0.0751 | $2.02M | $24.98M |
| 2026-07-30 | $0.0717 | $1.32M | $23.77M |
| 2026-07-29 | $0.0732 | $1.23M | $24.21M |
| 2026-07-28 | $0.0745 | $1.34M | $24.53M |
| 2026-07-27 | $0.0774 | $2.05M | $25.43M |
| 2026-07-26 | $0.0749 | $1.99M | $24.51M |
| 2026-07-25 | $0.0766 | $2.12M | $24.98M |
| 2026-07-24 | $0.0740 | $2.02M | $24.06M |
| 2026-07-23 | $0.0740 | $2.02M | $24.00M |
| 2026-07-22 | $0.0739 | $2.17M | $23.88M |
| 2026-07-21 | $0.0751 | $1.87M | $24.19M |
| 2026-07-20 | $0.0755 | $2.29M | $24.25M |
| 2026-07-19 | $0.0758 | $2.10M | $24.25M |
| 2026-07-18 | $0.0734 | $1.87M | $23.43M |
| 2026-07-17 | $0.0758 | $2.26M | $24.10M |
| 2026-07-16 | $0.0754 | $1.92M | $23.88M |
| 2026-07-15 | $0.0761 | $2.72M | $24.05M |
| 2026-07-14 | $0.0722 | $1.99M | $22.97M |
| 2026-07-13 | $0.0738 | $1.95M | $23.42M |
| 2026-07-12 | $0.0739 | $1.96M | $23.38M |
| 2026-07-11 | $0.0747 | $2.24M | $23.57M |
| 2026-07-10 | $0.0772 | $2.11M | $24.30M |
| 2026-07-09 | $0.0752 | $2.20M | $23.61M |
| 2026-07-08 | $0.0768 | $2.03M | $24.03M |
| 2026-07-07 | $0.0825 | $3.34M | $25.77M |
| 2026-07-06 | $0.0769 | $2.33M | $23.94M |
| 2026-07-05 | $0.0799 | $3.42M | $24.81M |
| 2026-07-04 | $0.0786 | $2.48M | $24.34M |
| 2026-07-03 | $0.0737 | $2.59M | $22.74M |
| 2026-07-02 | $0.0797 | $2.53M | $24.55M |
| 2026-07-01 | $0.0788 | $2.53M | $24.20M |
| 2026-06-30 | $0.0816 | $2.73M | $25.00M |
| 2026-06-29 | $0.0805 | $2.38M | $24.58M |
| 2026-06-28 | $0.0837 | $2.59M | $25.49M |
| 2026-06-27 | $0.0849 | $2.97M | $25.78M |
| 2026-06-26 | $0.0876 | $3.98M | $26.53M |
| 2026-06-25 | $0.0826 | $4.09M | $24.93M |
| 2026-06-24 | $0.0776 | $2.27M | $23.36M |
| 2026-06-23 | $0.0801 | $2.37M | $24.05M |
| 2026-06-22 | $0.0826 | $2.53M | $24.73M |
| 2026-06-21 | $0.0855 | $3.60M | $25.52M |
| 2026-06-20 | $0.0827 | $3.33M | $24.62M |
| 2026-06-19 | $0.0804 | $2.18M | $23.86M |
| 2026-06-18 | $0.0839 | $3.16M | $24.82M |
| 2026-06-17 | $0.0760 | $1.94M | $22.43M |
| 2026-06-16 | $0.0780 | $2.20M | $22.95M |
| 2026-06-15 | $0.0815 | $2.55M | $23.89M |
| 2026-06-14 | $0.0832 | $3.03M | $24.34M |
| 2026-06-13 | $0.0772 | $2.16M | $22.51M |
| 2026-06-12 | $0.0778 | $2.71M | $22.63M |
| 2026-06-11 | $0.0735 | $2.09M | $21.30M |
| 2026-06-10 | $0.0762 | $2.21M | $22.01M |
| 2026-06-09 | $0.0758 | $2.10M | $21.85M |
| 2026-06-08 | $0.0753 | $2.69M | $21.62M |
| 2026-06-07 | $0.0680 | $2.37M | $19.49M |
| 2026-06-06 | $0.0678 | $2.63M | $19.36M |
| 2026-06-05 | $0.0853 | $3.49M | $24.30M |
| 2026-06-04 | $0.0860 | $3.46M | $24.42M |
| 2026-06-03 | $0.0857 | $3.81M | $24.26M |
| 2026-06-02 | $0.0921 | $4.36M | $26.00M |
| 2026-06-01 | $0.0917 | $2.96M | $25.79M |
| 2026-05-31 | $0.0822 | $1.84M | $23.05M |
| 2026-05-30 | $0.0826 | $2.60M | $23.08M |
| 2026-05-29 | $0.0864 | $3.24M | $24.08M |
| 2026-05-28 | $0.0862 | $3.95M | $23.94M |
| 2026-05-27 | $0.0786 | $2.01M | $21.77M |
| 2026-05-26 | $0.0826 | $2.23M | $22.82M |
| 2026-05-25 | $0.0820 | $2.99M | $22.57M |
| 2026-05-24 | $0.0843 | $2.11M | $23.14M |
| 2026-05-23 | $0.0817 | $2.36M | $22.34M |
| 2026-05-22 | $0.0864 | $2.45M | $23.57M |
| 2026-05-21 | $0.0856 | $2.53M | $23.27M |
| 2026-05-20 | $0.0828 | $2.31M | $22.45M |
| 2026-05-19 | $0.0870 | $2.69M | $23.52M |
| 2026-05-18 | $0.0853 | $2.52M | $22.96M |
| 2026-05-17 | $0.0887 | $2.99M | $23.81M |
| 2026-05-16 | $0.0949 | $3.19M | $25.40M |
| 2026-05-15 | $0.1006 | $5.45M | $26.83M |
| 2026-05-14 | $0.1056 | $4.13M | $28.08M |
| 2026-05-13 | $0.1043 | $2.80M | $27.65M |
| 2026-05-12 | $0.1096 | $4.17M | $28.94M |
| 2026-05-11 | $0.1110 | $3.81M | $29.22M |
| 2026-05-10 | $0.1066 | $3.16M | $27.97M |
| 2026-05-09 | $0.1075 | $5.68M | $28.13M |
| 2026-05-08 | $0.1093 | $9.17M | $28.49M |
| 2026-05-07 | $0.1201 | $6.42M | $31.22M |
| 2026-05-06 | $0.1140 | $5.81M | $29.51M |
| 2026-05-05 | $0.1079 | $7.14M | $27.84M |
| 2026-05-04 | $0.0969 | $4.25M | $24.93M |
| 2026-05-03 | $0.0916 | $2.89M | $23.48M |
| 2026-05-02 | $0.0929 | $2.54M | $23.74M |
| 2026-05-01 | $0.0925 | $3.84M | $23.57M |
| 2026-04-30 | $0.0880 | $2.77M | $22.33M |
| 2026-04-29 | $0.0904 | $2.82M | $22.87M |
| 2026-04-28 | $0.0928 | $2.77M | $23.41M |
| 2026-04-27 | $0.0947 | $2.82M | $23.80M |
| 2026-04-26 | $0.0933 | $2.98M | $23.36M |
| 2026-04-25 | $0.0959 | $4.35M | $23.94M |
| 2026-04-24 | $0.0978 | $5.26M | $24.31M |
| 2026-04-23 | $0.0959 | $7.11M | $23.76M |
| 2026-04-22 | $0.1023 | $4.05M | $25.27M |
| 2026-04-21 | $0.0896 | $2.56M | $22.05M |
| 2026-04-20 | $0.0864 | $2.81M | $21.19M |
| 2026-04-19 | $0.0873 | $3.36M | $21.32M |
| 2026-04-18 | $0.0953 | $4.07M | $23.22M |
| 2026-04-17 | $0.0905 | $4.53M | $21.98M |
| 2026-04-16 | $0.0874 | $3.65M | $21.21M |
| 2026-04-15 | $0.0930 | $6.69M | $22.54M |
| 2026-04-14 | $0.0884 | $6.57M | $21.40M |
| 2026-04-13 | $0.0915 | $3.38M | $22.12M |
| 2026-04-12 | $0.0826 | $2.25M | $19.94M |
| 2026-04-11 | $0.0849 | $2.69M | $20.47M |
| 2026-04-10 | $0.0831 | $2.51M | $20.01M |
| 2026-04-09 | $0.0788 | $2.09M | $18.94M |
| 2026-04-08 | $0.0814 | $2.80M | $19.54M |
| 2026-04-07 | $0.0781 | $2.94M | $18.74M |
| 2026-04-06 | $0.0787 | $2.79M | $18.85M |
| 2026-04-05 | $0.0797 | $2.93M | $19.07M |
| 2026-04-04 | $0.0816 | $2.83M | $19.49M |
| 2026-04-03 | $0.0854 | $2.14M | $20.37M |
| 2026-04-02 | $0.0894 | $2.10M | $21.31M |
| 2026-04-01 | $0.0867 | $2.48M | $20.64M |
| 2026-03-31 | $0.0876 | $2.00M | $20.83M |
| 2026-03-30 | $0.0892 | $2.22M | $21.16M |
| 2026-03-29 | $0.0865 | $3.11M | $20.49M |
| 2026-03-28 | $0.0888 | $2.34M | $21.03M |
| 2026-03-27 | $0.0864 | $2.03M | $20.43M |
| 2026-03-26 | $0.0901 | $2.21M | $21.27M |
| 2026-03-25 | $0.0905 | $2.49M | $21.34M |
| 2026-03-24 | $0.0872 | $2.18M | $20.54M |
| 2026-03-23 | $0.0834 | $2.32M | $19.61M |
| 2026-03-22 | $0.0864 | $2.31M | $20.29M |
| 2026-03-21 | $0.0829 | $2.31M | $19.45M |
| 2026-03-20 | $0.0874 | $2.73M | $20.47M |
| 2026-03-19 | $0.0946 | $2.95M | $22.13M |
| 2026-03-18 | $0.0983 | $3.70M | $22.96M |
| 2026-03-17 | $0.1000 | $1.76M | $23.34M |
| 2026-03-16 | $0.0948 | $1.38M | $22.08M |
| 2026-03-15 | $0.0956 | $1.49M | $22.24M |
| 2026-03-14 | $0.0946 | $1.70M | $21.99M |
| 2026-03-13 | $0.0931 | $1.36M | $21.61M |
| 2026-03-12 | $0.0953 | $1.80M | $22.09M |
| 2026-03-11 | $0.1049 | $2.22M | $24.28M |
| 2026-03-10 | $0.0995 | $1.91M | $23.00M |
| 2026-03-09 | $0.0988 | $1.50M | $22.80M |
| 2026-03-08 | $0.1009 | $1.83M | $23.25M |
| 2026-03-07 | $0.1035 | $3.11M | $23.83M |
| 2026-03-06 | $0.1008 | $2.16M | $23.16M |
| 2026-03-05 | $0.1008 | $2.82M | $23.13M |
| 2026-03-04 | $0.0997 | $2.58M | $22.86M |
| 2026-03-03 | $0.1042 | $1.50M | $23.84M |
| 2026-03-02 | $0.1011 | $2.26M | $23.12M |
| 2026-03-01 | $0.1039 | $3.13M | $23.73M |
| 2026-02-28 | $0.1215 | $4.26M | $27.70M |
| 2026-02-27 | $0.1073 | $1.34M | $24.43M |
| 2026-02-26 | $0.1125 | $3.46M | $25.58M |
| 2026-02-25 | $0.1082 | $3.02M | $24.57M |
| 2026-02-24 | $0.1032 | $2.46M | $23.39M |
| 2026-02-23 | $0.1039 | $5.44M | $23.52M |
| 2026-02-22 | $0.1119 | $5.11M | $25.31M |
| 2026-02-21 | $0.1122 | $4.10M | $25.34M |
| 2026-02-20 | $0.1068 | $1.38M | $24.08M |
| 2026-02-19 | $0.0991 | $2.50M | $22.31M |
| 2026-02-18 | $0.1087 | $2.33M | $24.44M |
| 2026-02-17 | $0.1145 | $3.89M | $25.70M |
| 2026-02-16 | $0.1083 | $4.44M | $24.28M |
| 2026-02-15 | $0.1111 | $3.17M | $24.88M |
| 2026-02-14 | $0.1224 | $5.75M | $27.37M |
| 2026-02-13 | $0.1289 | $7.93M | $28.78M |
| 2026-02-12 | $0.1239 | $9.38M | $27.63M |
| 2026-02-11 | $0.1112 | $5.78M | $24.94M |
| 2026-02-10 | $0.1124 | $11.36M | $24.99M |
| 2026-02-09 | $0.0987 | $6.24M | $21.93M |
| 2026-02-08 | $0.1051 | $4.49M | $23.31M |
| 2026-02-07 | $0.1236 | $7.42M | $27.38M |
| 2026-02-06 | $0.1442 | $7.11M | $31.89M |
| 2026-02-05 | $0.1610 | $9.73M | $35.56M |
| 2026-02-04 | $0.1597 | $12.87M | $35.21M |
| 2026-02-03 | $0.1682 | $11.98M | $37.02M |
| 2026-02-02 | $0.1711 | $13.99M | $37.62M |
| 2026-02-01 | $0.1861 | $15.86M | $40.84M |
| 2026-01-31 | $0.1931 | $12.08M | $42.33M |
| 2026-01-30 | $0.2083 | $17.64M | $45.59M |
| 2026-01-29 | $0.2172 | $19.13M | $47.48M |
| 2026-01-28 | $0.2052 | $17.10M | $44.78M |
| 2026-01-27 | $0.2657 | $56.15M | $57.92M |
| 2026-01-26 | $0.1734 | $21.19M | $37.74M |
| 2026-01-25 | $0.1851 | $35.84M | $40.23M |
| 2026-01-24 | $0.2840 | $43.38M | $61.63M |
| 2026-01-23 | $0.1340 | $28.94M | $29.04M |
| 2026-01-22 | $0.1292 | $32.14M | $28.03M |
| 2026-01-21 | $0.0919 | $16.93M | $0.00 |
| 2026-01-20 | $0.1398 | $5.92M | $0.00 |