Aerodrome Finance (AERO) Price History
Daily price, volume and market cap for Aerodrome Finance (AERO) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.8814 | $85.88M | $866.53M |
| 2026-10-19 | $0.7968 | $37.51M | $799.82M |
| 2026-10-18 | $0.7969 | $46.51M | $799.77M |
| 2026-10-17 | $0.8416 | $39.69M | $844.91M |
| 2026-10-16 | $0.8778 | $79.36M | $881.56M |
| 2026-10-15 | $0.9271 | $83.25M | $931.03M |
| 2026-10-14 | $0.9071 | $68.76M | $906.99M |
| 2026-10-13 | $0.9012 | $59.69M | $901.01M |
| 2026-10-12 | $0.8768 | $55.13M | $877.09M |
| 2026-10-11 | $0.9403 | $102.77M | $944.63M |
| 2026-10-10 | $0.7999 | $48.67M | $803.58M |
| 2026-10-09 | $0.8302 | $119.18M | $834.14M |
| 2026-10-08 | $0.7948 | $46.80M | $794.65M |
| 2026-10-07 | $0.8046 | $49.94M | $804.57M |
| 2026-10-06 | $0.8457 | $52.50M | $845.70M |
| 2026-10-05 | $0.8779 | $59.63M | $877.85M |
| 2026-10-04 | $0.8477 | $53.21M | $847.69M |
| 2026-10-03 | $0.7923 | $56.44M | $792.25M |
| 2026-10-02 | $0.7904 | $61.44M | $790.38M |
| 2026-10-01 | $0.8228 | $56.28M | $819.13M |
| 2026-09-30 | $0.8106 | $68.04M | $807.01M |
| 2026-09-29 | $0.8237 | $94.20M | $820.16M |
| 2026-09-28 | $0.8409 | $55.11M | $837.32M |
| 2026-09-27 | $0.8657 | $127.37M | $862.56M |
| 2026-09-26 | $0.8481 | $142.18M | $845.16M |
| 2026-09-25 | $0.6948 | $54.11M | $692.45M |
| 2026-09-24 | $0.6635 | $86.42M | $658.09M |
| 2026-09-23 | $0.6836 | $48.96M | $678.55M |
| 2026-09-22 | $0.6986 | $66.73M | $693.47M |
| 2026-09-21 | $0.6585 | $38.94M | $653.70M |
| 2026-09-20 | $0.6587 | $58.02M | $653.90M |
| 2026-09-19 | $0.6407 | $73.13M | $636.00M |
| 2026-09-18 | $0.5864 | $48.69M | $582.46M |
| 2026-09-17 | $0.5478 | $32.94M | $541.55M |
| 2026-09-16 | $0.5252 | $26.75M | $519.27M |
| 2026-09-15 | $0.5695 | $27.87M | $563.13M |
| 2026-09-14 | $0.5564 | $14.52M | $550.18M |
| 2026-09-13 | $0.5662 | $18.70M | $559.90M |
| 2026-09-12 | $0.5689 | $64.48M | $562.51M |
| 2026-09-11 | $0.5419 | $32.49M | $535.99M |
| 2026-09-10 | $0.5534 | $58.50M | $544.65M |
| 2026-09-09 | $0.6150 | $109.86M | $606.73M |
| 2026-09-08 | $0.6175 | $115.72M | $609.25M |
| 2026-09-07 | $0.5540 | $36.54M | $546.68M |
| 2026-09-06 | $0.5502 | $41.60M | $542.93M |
| 2026-09-05 | $0.4994 | $29.45M | $492.80M |
| 2026-09-04 | $0.5082 | $41.16M | $501.52M |
| 2026-09-03 | $0.4641 | $15.75M | $455.89M |
| 2026-09-02 | $0.4707 | $25.00M | $462.44M |
| 2026-09-01 | $0.4727 | $14.76M | $464.47M |
| 2026-08-31 | $0.4796 | $15.57M | $471.31M |
| 2026-08-30 | $0.4886 | $12.84M | $480.19M |
| 2026-08-29 | $0.4910 | $29.82M | $482.57M |
| 2026-08-28 | $0.5267 | $28.35M | $517.63M |
| 2026-08-27 | $0.5182 | $29.86M | $506.92M |
| 2026-08-26 | $0.5151 | $65.19M | $504.07M |
| 2026-08-25 | $0.5451 | $111.47M | $533.37M |
| 2026-08-24 | $0.4814 | $34.43M | $472.38M |
| 2026-08-23 | $0.4639 | $40.83M | $455.26M |
| 2026-08-22 | $0.4849 | $38.01M | $475.84M |
| 2026-08-21 | $0.4809 | $48.31M | $471.93M |
| 2026-08-20 | $0.4391 | $22.06M | $429.01M |
| 2026-08-19 | $0.4035 | $7.22M | $394.17M |
| 2026-08-18 | $0.4097 | $13.07M | $400.32M |
| 2026-08-17 | $0.4056 | $8.21M | $396.24M |
| 2026-08-16 | $0.4000 | $5.41M | $390.82M |
| 2026-08-15 | $0.4025 | $9.43M | $393.31M |
| 2026-08-14 | $0.4088 | $10.11M | $399.44M |
| 2026-08-13 | $0.4107 | $8.31M | $399.38M |
| 2026-08-12 | $0.4158 | $10.33M | $404.46M |
| 2026-08-11 | $0.4154 | $11.89M | $404.23M |
| 2026-08-10 | $0.4170 | $10.25M | $405.76M |
| 2026-08-09 | $0.4364 | $5.86M | $424.70M |
| 2026-08-08 | $0.4406 | $15.44M | $428.78M |
| 2026-08-07 | $0.4357 | $20.03M | $423.97M |
| 2026-08-06 | $0.4231 | $17.03M | $409.82M |
| 2026-08-05 | $0.4137 | $17.13M | $400.69M |
| 2026-08-04 | $0.4015 | $13.19M | $388.90M |
| 2026-08-03 | $0.3989 | $19.47M | $390.45M |
| 2026-08-02 | $0.4017 | $10.79M | $393.22M |
| 2026-08-01 | $0.4155 | $14.62M | $406.74M |
| 2026-07-31 | $0.4320 | $27.32M | $422.87M |
| 2026-07-30 | $0.4160 | $25.96M | $405.22M |
| 2026-07-29 | $0.4388 | $394.53M | $427.43M |
| 2026-07-28 | $0.4391 | $140.37M | $427.75M |
| 2026-07-27 | $0.4291 | $47.95M | $418.01M |
| 2026-07-26 | $0.4146 | $281.22M | $403.91M |
| 2026-07-25 | $0.4141 | $50.79M | $403.40M |
| 2026-07-24 | $0.4221 | $257.18M | $411.21M |
| 2026-07-23 | $0.4333 | $134.44M | $419.99M |
| 2026-07-22 | $0.4535 | $80.33M | $439.61M |
| 2026-07-21 | $0.4316 | $23.19M | $418.41M |
| 2026-07-20 | $0.4526 | $18.29M | $438.77M |
| 2026-07-19 | $0.4513 | $25.00M | $437.58M |
| 2026-07-18 | $0.4693 | $66.29M | $455.03M |
| 2026-07-17 | $0.4748 | $26.89M | $460.39M |
| 2026-07-16 | $0.5047 | $20.41M | $486.87M |
| 2026-07-15 | $0.5061 | $18.38M | $488.26M |
| 2026-07-14 | $0.4829 | $15.62M | $465.83M |
| 2026-07-13 | $0.5079 | $10.19M | $490.02M |
| 2026-07-12 | $0.5210 | $21.40M | $502.68M |
| 2026-07-11 | $0.5169 | $21.13M | $498.70M |
| 2026-07-10 | $0.5201 | $17.68M | $501.80M |
| 2026-07-09 | $0.5242 | $33.44M | $503.35M |
| 2026-07-08 | $0.5637 | $33.36M | $543.30M |
| 2026-07-07 | $0.5820 | $30.07M | $560.90M |
| 2026-07-06 | $0.5663 | $23.16M | $545.80M |
| 2026-07-05 | $0.5843 | $26.06M | $562.99M |
| 2026-07-04 | $0.5587 | $33.18M | $537.51M |
| 2026-07-03 | $0.5164 | $29.34M | $496.86M |
| 2026-07-02 | $0.4690 | $25.11M | $449.14M |
| 2026-07-01 | $0.4767 | $24.00M | $456.58M |
| 2026-06-30 | $0.4574 | $20.75M | $438.05M |
| 2026-06-29 | $0.4803 | $19.40M | $460.08M |
| 2026-06-28 | $0.4607 | $10.95M | $441.33M |
| 2026-06-27 | $0.4721 | $33.71M | $452.28M |
| 2026-06-26 | $0.4755 | $40.50M | $455.47M |
| 2026-06-25 | $0.5120 | $44.36M | $488.04M |
| 2026-06-24 | $0.5080 | $47.67M | $484.34M |
| 2026-06-23 | $0.5441 | $53.25M | $518.78M |
| 2026-06-22 | $0.5104 | $37.07M | $488.34M |
| 2026-06-21 | $0.5504 | $58.78M | $526.63M |
| 2026-06-20 | $0.4801 | $46.34M | $459.33M |
| 2026-06-19 | $0.4433 | $50.13M | $424.21M |
| 2026-06-18 | $0.4394 | $71.10M | $418.52M |
| 2026-06-17 | $0.4702 | $76.47M | $447.92M |
| 2026-06-16 | $0.4269 | $42.37M | $406.62M |
| 2026-06-15 | $0.3776 | $9.87M | $359.70M |
| 2026-06-14 | $0.3609 | $6.65M | $343.81M |
| 2026-06-13 | $0.3582 | $9.43M | $341.21M |
| 2026-06-12 | $0.3603 | $11.58M | $343.29M |
| 2026-06-11 | $0.3311 | $7.45M | $313.65M |
| 2026-06-10 | $0.3309 | $6.89M | $313.59M |
| 2026-06-09 | $0.3417 | $7.84M | $323.82M |
| 2026-06-08 | $0.3360 | $6.93M | $318.52M |
| 2026-06-07 | $0.3181 | $7.66M | $301.50M |
| 2026-06-06 | $0.3198 | $19.83M | $303.16M |
| 2026-06-05 | $0.3565 | $17.88M | $337.93M |
| 2026-06-04 | $0.3665 | $11.44M | $345.77M |
| 2026-06-03 | $0.3724 | $13.17M | $351.46M |
| 2026-06-02 | $0.4030 | $12.12M | $380.35M |
| 2026-06-01 | $0.4124 | $6.62M | $389.44M |
| 2026-05-31 | $0.4190 | $9.25M | $395.69M |
| 2026-05-30 | $0.4152 | $10.36M | $392.14M |
| 2026-05-29 | $0.4131 | $15.51M | $390.13M |
| 2026-05-28 | $0.4164 | $18.25M | $393.29M |
| 2026-05-27 | $0.4304 | $23.55M | $405.10M |
| 2026-05-26 | $0.4356 | $22.97M | $410.05M |
| 2026-05-25 | $0.4372 | $17.27M | $411.59M |
| 2026-05-24 | $0.4495 | $27.95M | $423.18M |
| 2026-05-23 | $0.4234 | $31.27M | $398.64M |
| 2026-05-22 | $0.4633 | $38.14M | $436.17M |
| 2026-05-21 | $0.4122 | $12.81M | $388.08M |
| 2026-05-20 | $0.4046 | $17.05M | $379.14M |
| 2026-05-19 | $0.4162 | $18.05M | $389.97M |
| 2026-05-18 | $0.4110 | $7.91M | $385.30M |
| 2026-05-17 | $0.4158 | $14.03M | $389.90M |
| 2026-05-16 | $0.4469 | $18.27M | $419.04M |
| 2026-05-15 | $0.4815 | $35.46M | $451.45M |
| 2026-05-14 | $0.4694 | $15.95M | $440.18M |
| 2026-05-13 | $0.4957 | $32.24M | $462.72M |
| 2026-05-12 | $0.5258 | $24.54M | $490.90M |
| 2026-05-11 | $0.5287 | $38.45M | $493.64M |
| 2026-05-10 | $0.5047 | $63.10M | $471.30M |
| 2026-05-09 | $0.4547 | $16.25M | $424.66M |
| 2026-05-08 | $0.4482 | $17.90M | $418.61M |
| 2026-05-07 | $0.4632 | $16.74M | $432.71M |
| 2026-05-06 | $0.4688 | $12.02M | $435.84M |
| 2026-05-05 | $0.4457 | $13.73M | $414.43M |
| 2026-05-04 | $0.4501 | $6.52M | $418.56M |
| 2026-05-03 | $0.4540 | $12.47M | $422.20M |
| 2026-05-02 | $0.4506 | $15.45M | $419.10M |
| 2026-05-01 | $0.4494 | $16.69M | $418.03M |
| 2026-04-30 | $0.4730 | $44.69M | $440.06M |
| 2026-04-29 | $0.4593 | $16.52M | $425.32M |
| 2026-04-28 | $0.4592 | $29.91M | $425.22M |
| 2026-04-27 | $0.4620 | $61.95M | $427.88M |
| 2026-04-26 | $0.4244 | $8.30M | $392.99M |
| 2026-04-25 | $0.4239 | $13.65M | $392.55M |
| 2026-04-24 | $0.4350 | $31.44M | $402.94M |
| 2026-04-23 | $0.4247 | $45.60M | $393.47M |
| 2026-04-22 | $0.3806 | $12.67M | $350.96M |
| 2026-04-21 | $0.3840 | $18.78M | $354.12M |
| 2026-04-20 | $0.3712 | $19.32M | $342.30M |
| 2026-04-19 | $0.4034 | $10.97M | $371.99M |
| 2026-04-18 | $0.4349 | $36.77M | $401.10M |
| 2026-04-17 | $0.4095 | $23.53M | $377.73M |
| 2026-04-16 | $0.3766 | $11.23M | $347.47M |
| 2026-04-15 | $0.3667 | $11.51M | $337.06M |
| 2026-04-14 | $0.3879 | $14.99M | $356.71M |
| 2026-04-13 | $0.3573 | $12.18M | $329.13M |
| 2026-04-12 | $0.3817 | $28.46M | $351.59M |
| 2026-04-11 | $0.3788 | $20.04M | $348.91M |
| 2026-04-10 | $0.3609 | $18.47M | $332.41M |
| 2026-04-09 | $0.3312 | $15.29M | $305.13M |
| 2026-04-08 | $0.3352 | $9.22M | $307.68M |
| 2026-04-07 | $0.3104 | $6.56M | $287.94M |
| 2026-04-06 | $0.3167 | $5.21M | $293.91M |
| 2026-04-05 | $0.3131 | $3.91M | $290.58M |
| 2026-04-04 | $0.3133 | $4.88M | $290.82M |
| 2026-04-03 | $0.3123 | $5.42M | $289.90M |
| 2026-04-02 | $0.3259 | $7.82M | $302.63M |
| 2026-04-01 | $0.3280 | $13.44M | $304.08M |
| 2026-03-31 | $0.3088 | $9.28M | $286.34M |
| 2026-03-30 | $0.3155 | $5.84M | $292.61M |
| 2026-03-29 | $0.3246 | $6.23M | $301.07M |
| 2026-03-28 | $0.3205 | $8.43M | $297.35M |
| 2026-03-27 | $0.4144 | $11.32M | $384.52M |
| 2026-03-26 | $0.3753 | $23.88M | $348.30M |
| 2026-03-25 | $0.3569 | $29.77M | $329.68M |
| 2026-03-24 | $0.3668 | $65.22M | $339.08M |
| 2026-03-23 | $0.4146 | $9.18M | $383.31M |
| 2026-03-22 | $0.5180 | $4.69M | $478.88M |
| 2026-03-21 | $0.3214 | $7.50M | $297.15M |
| 2026-03-20 | $0.4315 | $8.74M | $398.95M |
| 2026-03-19 | $0.3981 | $14.07M | $368.19M |
| 2026-03-18 | $0.4077 | $15.54M | $375.83M |
| 2026-03-17 | $0.4196 | $15.83M | $386.81M |
| 2026-03-16 | $0.4123 | $13.03M | $380.11M |
| 2026-03-15 | $0.4453 | $8.55M | $410.53M |
| 2026-03-14 | $0.4111 | $11.82M | $379.24M |
| 2026-03-13 | $0.4343 | $9.93M | $400.68M |
| 2026-03-12 | $0.3408 | $13.39M | $312.96M |
| 2026-03-11 | $0.3762 | $23.14M | $347.15M |
| 2026-03-10 | $0.3879 | $13.73M | $358.17M |
| 2026-03-09 | $0.4369 | $8.13M | $403.70M |
| 2026-03-08 | $0.4639 | $7.02M | $428.68M |
| 2026-03-07 | $0.3987 | $14.75M | $368.45M |
| 2026-03-06 | $0.4203 | $15.70M | $388.48M |
| 2026-03-05 | $0.4139 | $19.46M | $382.66M |
| 2026-03-04 | $0.4325 | $10.93M | $398.37M |
| 2026-03-03 | $0.4044 | $16.37M | $372.70M |
| 2026-03-02 | $0.4134 | $12.89M | $381.08M |
| 2026-03-01 | $0.4150 | $16.46M | $382.68M |
| 2026-02-28 | $0.4173 | $12.31M | $384.80M |
| 2026-02-27 | $0.3968 | $24.49M | $365.96M |
| 2026-02-26 | $0.3940 | $35.68M | $363.46M |
| 2026-02-25 | $0.3740 | $23.17M | $344.03M |
| 2026-02-24 | $0.3621 | $15.64M | $333.15M |
| 2026-02-23 | $0.3684 | $15.65M | $339.06M |
| 2026-02-22 | $0.3638 | $28.26M | $334.89M |
| 2026-02-21 | $0.3817 | $14.46M | $351.56M |
| 2026-02-20 | $0.3561 | $22.63M | $328.07M |
| 2026-02-19 | $0.4201 | $8.58M | $387.06M |
| 2026-02-18 | $0.3972 | $12.22M | $365.04M |
| 2026-02-17 | $0.4081 | $11.51M | $375.04M |
| 2026-02-16 | $0.3756 | $14.80M | $345.24M |
| 2026-02-15 | $0.3841 | $25.64M | $353.02M |
| 2026-02-14 | $0.3702 | $15.50M | $340.25M |
| 2026-02-13 | $0.3355 | $27.21M | $308.46M |
| 2026-02-12 | $0.3352 | $18.59M | $308.23M |
| 2026-02-11 | $0.3018 | $10.54M | $277.40M |
| 2026-02-10 | $0.3127 | $11.39M | $286.75M |
| 2026-02-09 | $0.4209 | $9.75M | $386.08M |
| 2026-02-08 | $0.3802 | $17.79M | $348.74M |
| 2026-02-07 | $0.3535 | $52.46M | $324.38M |
| 2026-02-06 | $0.3176 | $41.96M | $291.47M |
| 2026-02-05 | $0.4192 | $15.76M | $385.34M |
| 2026-02-04 | $0.4080 | $26.59M | $373.46M |
| 2026-02-03 | $0.4293 | $35.38M | $393.24M |
| 2026-02-02 | $0.4116 | $21.96M | $377.24M |
| 2026-02-01 | $0.4178 | $31.64M | $383.03M |
| 2026-01-31 | $0.4627 | $27.73M | $424.28M |
| 2026-01-30 | $0.4739 | $20.31M | $434.51M |
| 2026-01-29 | $0.5164 | $16.52M | $473.28M |
| 2026-01-28 | $0.5222 | $14.04M | $476.56M |
| 2026-01-27 | $0.5126 | $13.97M | $467.79M |
| 2026-01-26 | $0.5004 | $15.11M | $456.73M |
| 2026-01-25 | $0.5721 | $7.86M | $522.41M |
| 2026-01-24 | $0.5193 | $21.04M | $474.14M |
| 2026-01-23 | $0.5103 | $19.56M | $466.00M |
| 2026-01-22 | $0.5127 | $26.18M | $468.27M |
| 2026-01-21 | $0.5133 | $16.21M | $468.92M |
| 2026-01-20 | $0.5327 | $20.43M | $486.77M |
| 2026-01-19 | $0.5627 | $14.42M | $514.26M |
| 2026-01-18 | $0.5546 | $9.27M | $506.90M |
| 2026-01-17 | $0.6114 | $16.78M | $558.91M |
| 2026-01-16 | $0.5858 | $28.71M | $535.54M |
| 2026-01-15 | $0.6229 | $41.37M | $569.56M |
| 2026-01-14 | $0.6191 | $25.03M | $563.75M |
| 2026-01-13 | $0.5780 | $36.69M | $526.38M |
| 2026-01-12 | $0.6055 | $14.05M | $551.46M |
| 2026-01-11 | $0.6131 | $9.72M | $558.37M |
| 2026-01-10 | $0.5848 | $21.53M | $532.67M |
| 2026-01-09 | $0.5540 | $23.23M | $504.69M |
| 2026-01-08 | $0.5594 | $18.21M | $509.71M |
| 2026-01-07 | $0.6019 | $32.59M | $548.39M |
| 2026-01-06 | $0.6050 | $56.84M | $551.28M |
| 2026-01-05 | $0.5660 | $33.40M | $515.82M |
| 2026-01-04 | $0.5619 | $43.74M | $512.11M |
| 2026-01-03 | $0.5671 | $57.43M | $516.87M |
| 2026-01-02 | $0.4691 | $42.83M | $427.65M |
| 2026-01-01 | $0.4024 | $28.02M | $365.31M |
| 2025-12-31 | $0.4347 | $23.16M | $395.08M |
| 2025-12-30 | $0.4569 | $15.16M | $415.33M |
| 2025-12-29 | $0.4656 | $8.47M | $422.63M |
| 2025-12-28 | $0.4790 | $7.31M | $435.30M |
| 2025-12-27 | $0.4756 | $9.54M | $432.34M |
| 2025-12-26 | $0.4749 | $9.82M | $431.46M |
| 2025-12-25 | $0.4796 | $11.04M | $434.47M |
| 2025-12-24 | $0.4831 | $11.03M | $438.03M |
| 2025-12-23 | $0.4969 | $14.66M | $450.25M |
| 2025-12-22 | $0.5048 | $12.60M | $460.08M |
| 2025-12-21 | $0.5168 | $21.65M | $471.04M |
| 2025-12-20 | $0.4986 | $33.66M | $454.11M |
| 2025-12-19 | $0.4721 | $30.15M | $427.26M |
| 2025-12-18 | $0.4989 | $28.75M | $450.34M |
| 2025-12-17 | $0.5381 | $19.71M | $487.35M |
| 2025-12-16 | $0.5374 | $30.67M | $486.68M |
| 2025-12-15 | $0.5725 | $17.36M | $519.79M |
| 2025-12-14 | $0.6043 | $9.54M | $549.62M |
| 2025-12-13 | $0.6101 | $14.31M | $553.66M |
| 2025-12-12 | $0.6316 | $29.21M | $573.60M |
| 2025-12-11 | $0.6420 | $28.77M | $580.28M |
| 2025-12-10 | $0.6670 | $26.52M | $601.80M |
| 2025-12-09 | $0.6628 | $18.96M | $599.59M |
| 2025-12-08 | $0.6567 | $20.28M | $592.57M |
| 2025-12-07 | $0.6701 | $19.12M | $606.32M |
| 2025-12-06 | $0.6507 | $33.42M | $589.38M |
| 2025-12-05 | $0.6882 | $55.72M | $622.89M |
| 2025-12-04 | $0.6796 | $29.84M | $612.93M |
| 2025-12-03 | $0.6578 | $38.39M | $592.89M |
| 2025-12-02 | $0.5976 | $40.14M | $539.21M |
| 2025-12-01 | $0.6622 | $17.79M | $598.52M |
| 2025-11-30 | $0.6716 | $15.98M | $606.74M |
| 2025-11-29 | $0.6904 | $24.01M | $623.53M |
| 2025-11-28 | $0.7090 | $26.63M | $640.28M |
| 2025-11-27 | $0.7211 | $34.85M | $648.45M |
| 2025-11-26 | $0.6887 | $27.61M | $622.45M |
| 2025-11-25 | $0.7010 | $48.04M | $634.67M |
| 2025-11-24 | $0.6848 | $38.48M | $620.51M |
| 2025-11-23 | $0.6903 | $40.08M | $626.26M |
| 2025-11-22 | $0.6664 | $74.07M | $602.57M |
| 2025-11-21 | $0.7186 | $48.12M | $651.00M |
| 2025-11-20 | $0.8082 | $57.35M | $734.05M |
| 2025-11-19 | $0.8361 | $69.56M | $756.35M |
| 2025-11-18 | $0.7742 | $67.62M | $701.42M |
| 2025-11-17 | $0.8165 | $53.83M | $739.34M |
| 2025-11-16 | $0.8700 | $60.70M | $787.36M |
| 2025-11-15 | $0.8242 | $100.21M | $745.38M |
| 2025-11-14 | $0.9305 | $137.90M | $844.38M |
| 2025-11-13 | $0.9774 | $212.17M | $891.53M |
| 2025-11-12 | $1.11 | $205.13M | $993.33M |
| 2025-11-11 | $1.19 | $124.28M | $1.07B |
| 2025-11-10 | $1.09 | $76.28M | $985.58M |
| 2025-11-09 | $0.9820 | $67.04M | $887.17M |
| 2025-11-08 | $0.9691 | $89.37M | $874.69M |
| 2025-11-07 | $0.8592 | $55.40M | $775.10M |
| 2025-11-06 | $0.8996 | $76.29M | $809.43M |
| 2025-11-05 | $0.8056 | $106.95M | $728.29M |
| 2025-11-04 | $0.8919 | $78.84M | $805.32M |
| 2025-11-03 | $1.01 | $40.64M | $907.14M |
| 2025-11-02 | $1.03 | $43.06M | $928.00M |
| 2025-11-01 | $1.07 | $143.81M | $962.88M |
| 2025-10-31 | $1.02 | $165.57M | $918.52M |
| 2025-10-30 | $0.9776 | $86.24M | $878.18M |
| 2025-10-29 | $0.9791 | $85.79M | $883.96M |
| 2025-10-28 | $0.9022 | $44.59M | $815.68M |
| 2025-10-27 | $0.9462 | $50.89M | $855.71M |
| 2025-10-26 | $0.9180 | $58.26M | $832.10M |
| 2025-10-25 | $0.8118 | $28.39M | $735.69M |
| 2025-10-24 | $0.7951 | $30.51M | $720.04M |
| 2025-10-23 | $0.7743 | $35.64M | $697.72M |
| 2025-10-22 | $0.7945 | $46.39M | $716.73M |
| 2025-10-21 | $0.8380 | $35.18M | $756.39M |