affine (SN120) Price History
Daily price, volume and market cap for affine (SN120) from 2026-05-12 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $11.94 | $2.11M | $51.68M |
| 2026-10-19 | $11.32 | $347.91K | $48.91M |
| 2026-10-18 | $11.62 | $314.32K | $50.09M |
| 2026-10-17 | $11.45 | $130.28K | $49.25M |
| 2026-10-16 | $11.80 | $465.52K | $50.69M |
| 2026-10-15 | $11.77 | $331.26K | $50.43M |
| 2026-10-14 | $11.63 | $143.68K | $49.73M |
| 2026-10-13 | $12.03 | $351.47K | $51.59M |
| 2026-10-12 | $12.13 | $521.00K | $51.93M |
| 2026-10-09 | $12.43 | $224.23K | – |
| 2026-10-08 | $12.16 | $298.09K | – |
| 2026-10-07 | $13.24 | $1.16M | – |
| 2026-10-06 | $14.35 | $18.16M | – |
| 2026-10-05 | $14.23 | $372.14K | – |
| 2026-10-04 | $14.05 | $335.40K | – |
| 2026-10-03 | $14.15 | $540.99K | – |
| 2026-10-02 | $13.57 | $1.45M | – |
| 2026-10-01 | $14.19 | $1.32M | – |
| 2026-09-30 | $13.92 | $2.11M | – |
| 2026-09-29 | $13.92 | $1.16M | – |
| 2026-09-28 | $15.28 | $3.09M | – |
| 2026-09-27 | $14.85 | $1.68M | – |
| 2026-09-26 | $14.49 | $707.27K | – |
| 2026-09-25 | $14.70 | $822.89K | – |
| 2026-09-24 | $13.78 | $964.52K | – |
| 2026-09-23 | $13.25 | $838.32K | – |
| 2026-09-22 | $14.54 | $735.45K | – |
| 2026-09-21 | $14.45 | $825.29K | – |
| 2026-09-20 | $12.76 | $181.22K | – |
| 2026-09-19 | $12.81 | $4.12M | – |
| 2026-09-18 | $12.18 | $804.56K | – |
| 2026-09-17 | $11.37 | $136.31K | – |
| 2026-09-16 | $10.93 | $183.21K | – |
| 2026-09-15 | $10.74 | $203.42K | – |
| 2026-09-14 | $11.44 | $358.45K | – |
| 2026-09-13 | $11.56 | $522.88K | – |
| 2026-09-12 | $11.86 | $110.72K | – |
| 2026-09-11 | $11.97 | $215.75K | – |
| 2026-09-10 | $12.15 | $434.51K | – |
| 2026-09-09 | $13.52 | $601.86K | – |
| 2026-09-08 | $13.56 | $374.76K | – |
| 2026-09-07 | $13.60 | $294.93K | – |
| 2026-09-06 | $12.91 | $364.49K | – |
| 2026-09-05 | $12.40 | $477.41K | – |
| 2026-09-04 | $12.03 | $323.92K | – |
| 2026-09-03 | $12.08 | $291.76K | – |
| 2026-09-02 | $11.62 | $793.42K | – |
| 2026-09-01 | $11.55 | $441.48K | – |
| 2026-08-31 | $12.16 | $1.16M | – |
| 2026-08-30 | $11.93 | $275.21K | – |
| 2026-08-29 | $12.55 | $430.90K | – |
| 2026-08-28 | $12.42 | $188.46K | – |
| 2026-08-27 | $13.50 | $554.73K | – |
| 2026-08-26 | $12.52 | $114.65K | – |
| 2026-08-25 | $12.24 | $295.97K | – |
| 2026-08-24 | $12.90 | $349.03K | – |
| 2026-08-23 | $12.82 | $258.63K | – |
| 2026-08-22 | $12.03 | $565.45K | – |
| 2026-08-21 | $12.76 | $626.21K | – |
| 2026-08-20 | $12.27 | $1.05M | – |
| 2026-08-19 | $11.46 | $514.85K | – |
| 2026-08-18 | $10.52 | $494.77K | – |
| 2026-08-17 | $11.12 | $151.52K | – |
| 2026-08-16 | $11.09 | $382.73K | – |
| 2026-08-15 | $11.23 | $336.88K | – |
| 2026-08-14 | $11.28 | $615.84K | – |
| 2026-08-13 | $11.85 | $4.24M | – |
| 2026-08-12 | $11.76 | $1.46M | – |
| 2026-08-11 | $11.75 | $2.66M | – |
| 2026-08-10 | $12.16 | $3.48M | – |
| 2026-08-09 | $12.28 | $738.73K | – |
| 2026-08-08 | $12.13 | $574.10K | – |
| 2026-08-07 | $11.22 | $1.15M | – |
| 2026-08-06 | $10.92 | $1.31M | – |
| 2026-08-05 | $11.25 | $1.01M | – |
| 2026-08-04 | $11.68 | $3.98M | – |
| 2026-08-03 | $10.46 | $672.12K | – |
| 2026-08-02 | $10.47 | $332.19K | – |
| 2026-08-01 | $10.49 | $460.67K | – |
| 2026-07-31 | $10.69 | $442.30K | – |
| 2026-07-30 | $10.71 | $781.68K | – |
| 2026-07-29 | $10.71 | $1.15M | – |
| 2026-07-28 | $11.04 | $852.07K | – |
| 2026-07-27 | $10.59 | $1.36M | – |
| 2026-07-26 | $10.84 | $257.49K | – |
| 2026-07-25 | $10.36 | $398.97K | – |
| 2026-07-24 | $10.23 | $299.48K | – |
| 2026-07-23 | $10.27 | $225.54K | – |
| 2026-07-22 | $10.49 | $343.78K | – |
| 2026-07-21 | $10.80 | $663.20K | – |
| 2026-07-20 | $10.88 | $310.13K | – |
| 2026-07-19 | $11.31 | $363.39K | – |
| 2026-07-18 | $11.18 | $571.43K | – |
| 2026-07-17 | $11.29 | $809.39K | – |
| 2026-07-16 | $10.74 | $283.86K | – |
| 2026-07-15 | $10.95 | $123.72K | – |
| 2026-07-14 | $10.95 | $108.06K | – |
| 2026-07-13 | $10.97 | $199.26K | – |
| 2026-07-12 | $11.66 | $155.90K | – |
| 2026-07-11 | $11.61 | $226.70K | – |
| 2026-07-10 | $11.90 | $367.63K | – |
| 2026-07-09 | $11.99 | $232.18K | – |
| 2026-07-08 | $11.58 | $382.96K | – |
| 2026-07-07 | $11.78 | $1.88M | – |
| 2026-07-06 | $11.99 | $460.75K | – |
| 2026-07-05 | $11.95 | $763.04K | – |
| 2026-07-04 | $11.76 | $448.56K | – |
| 2026-07-03 | $11.81 | $3.90M | – |
| 2026-07-02 | $11.45 | $526.13K | – |
| 2026-07-01 | $10.89 | $891.03K | – |
| 2026-06-30 | $11.27 | $319.58K | – |
| 2026-06-29 | $11.65 | $355.89K | – |
| 2026-06-28 | $11.60 | $212.76K | – |
| 2026-06-27 | $11.79 | $355.50K | – |
| 2026-06-26 | $11.83 | $606.41K | – |
| 2026-06-25 | $11.69 | $2.47M | – |
| 2026-06-24 | $12.34 | $3.54M | – |
| 2026-06-23 | $13.46 | $3.31M | – |
| 2026-06-22 | $13.35 | $1.97M | – |
| 2026-06-21 | $12.29 | $234.45K | – |
| 2026-06-20 | $12.28 | $88.75K | – |
| 2026-06-19 | $12.18 | $155.68K | – |
| 2026-06-18 | $12.66 | $328.64K | – |
| 2026-06-17 | $13.35 | $330.26K | – |
| 2026-06-16 | $14.19 | $843.63K | – |
| 2026-06-15 | $14.54 | $0.00 | – |
| 2026-06-14 | $15.10 | $122.94K | – |
| 2026-06-13 | $14.62 | $463.54K | – |
| 2026-06-12 | $12.03 | $588.20K | – |
| 2026-06-11 | $12.05 | $403.28K | – |
| 2026-06-10 | $11.20 | $1.17M | – |
| 2026-06-09 | $11.33 | $393.66K | – |
| 2026-06-08 | $12.13 | $384.31K | – |
| 2026-06-07 | $12.33 | $249.40K | – |
| 2026-06-06 | $11.21 | $143.66K | – |
| 2026-06-05 | $11.20 | $425.13K | – |
| 2026-06-04 | $12.67 | $2.25M | – |
| 2026-06-03 | $13.92 | $956.67K | – |
| 2026-06-02 | $13.73 | $2.09M | – |
| 2026-06-01 | $15.38 | $462.86K | – |
| 2026-05-31 | $15.59 | $666.97K | – |
| 2026-05-30 | $15.57 | $476.39K | – |
| 2026-05-29 | $15.91 | $749.13K | – |
| 2026-05-28 | $16.35 | $613.90K | – |
| 2026-05-27 | $16.74 | $301.41K | – |
| 2026-05-26 | $17.41 | $894.08K | – |
| 2026-05-25 | $17.62 | $969.57K | – |
| 2026-05-24 | $17.51 | $1.87M | – |
| 2026-05-23 | $17.88 | $1.14M | – |
| 2026-05-22 | $16.27 | $649.40K | – |
| 2026-05-21 | $16.85 | $1.02M | – |
| 2026-05-20 | $16.28 | $593.86K | – |
| 2026-05-19 | $15.51 | $447.84K | – |
| 2026-05-18 | $15.96 | $2.07M | – |
| 2026-05-17 | $16.99 | $1.59M | – |
| 2026-05-16 | $17.45 | $2.79M | – |
| 2026-05-15 | $17.65 | $2.35M | – |
| 2026-05-14 | $19.63 | $10.98M | – |
| 2026-05-13 | $19.37 | $1.03M | – |
| 2026-05-12 | $20.96 | $2.30M | – |