AUSD (AUSD) Price History
Daily price, volume and market cap for AUSD (AUSD) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.9991 | $9.13M | $181.91M |
| 2026-10-18 | $0.9992 | $1.91M | $179.97M |
| 2026-10-17 | $0.9991 | $2.14M | $179.97M |
| 2026-10-16 | $0.9989 | $7.16M | $185.61M |
| 2026-10-15 | $0.9991 | $13.12M | $188.63M |
| 2026-10-14 | $0.9989 | $10.68M | $187.89M |
| 2026-10-13 | $0.9994 | $21.75M | $192.17M |
| 2026-10-12 | $0.9990 | $3.67M | $175.88M |
| 2026-10-11 | $0.9989 | $9.34M | $175.14M |
| 2026-10-10 | $0.9991 | $4.84M | $175.05M |
| 2026-10-09 | $0.9993 | $36.12M | $196.53M |
| 2026-10-08 | $0.9994 | $4.26M | $222.81M |
| 2026-10-07 | $0.9997 | $1.32M | $221.70M |
| 2026-10-06 | $0.9998 | $4.84M | $219.08M |
| 2026-10-05 | $0.9998 | $634.36K | $220.76M |
| 2026-10-04 | $0.9998 | $1.13M | $220.12M |
| 2026-10-03 | $0.9999 | $6.00M | $220.15M |
| 2026-10-02 | $0.9998 | $9.08M | $218.10M |
| 2026-10-01 | $0.9994 | $10.20M | $220.37M |
| 2026-09-30 | $0.9995 | $6.24M | $223.69M |
| 2026-09-29 | $0.9996 | $8.53M | $223.68M |
| 2026-09-28 | $0.9996 | $3.62M | $223.81M |
| 2026-09-27 | $0.9997 | $994.83K | $223.69M |
| 2026-09-26 | $0.9998 | $1.99M | $223.70M |
| 2026-09-25 | $0.9995 | $20.12M | $224.89M |
| 2026-09-24 | $0.9997 | $13.46M | $223.62M |
| 2026-09-23 | $0.9998 | $11.51M | $230.63M |
| 2026-09-22 | $0.9997 | $4.62M | $232.31M |
| 2026-09-21 | $0.9998 | $1.46M | $233.46M |
| 2026-09-20 | $0.9995 | $4.11M | $233.38M |
| 2026-09-19 | $0.9998 | $12.87M | $233.64M |
| 2026-09-18 | $0.9993 | $4.61M | $235.26M |
| 2026-09-17 | $0.9994 | $6.74M | $237.39M |
| 2026-09-16 | $0.9995 | $14.09M | $242.82M |
| 2026-09-15 | $0.9997 | $9.77M | $243.57M |
| 2026-09-14 | $0.9995 | $4.20M | $245.51M |
| 2026-09-13 | $0.9997 | $2.63M | $242.93M |
| 2026-09-12 | $0.9998 | $14.07M | $242.28M |
| 2026-09-11 | $0.9995 | $7.17M | $242.14M |
| 2026-09-10 | $0.9996 | $16.66M | $255.82M |
| 2026-09-09 | $0.9998 | $12.63M | $253.78M |
| 2026-09-08 | $0.9999 | $2.84M | $255.13M |
| 2026-09-07 | $1.0000 | $2.31M | $260.07M |
| 2026-09-06 | $1.00 | $2.25M | $262.00M |
| 2026-09-05 | $1.00 | $4.33M | $260.62M |
| 2026-09-04 | $1.00 | $15.18M | $258.17M |
| 2026-09-03 | $0.9997 | $19.87M | $254.25M |
| 2026-09-02 | $0.9997 | $18.79M | $256.52M |
| 2026-09-01 | $0.9996 | $13.23M | $239.39M |
| 2026-08-31 | $0.9999 | $1.44M | $230.61M |
| 2026-08-30 | $1.0000 | $2.58M | $231.69M |
| 2026-08-29 | $1.00 | $27.59M | $231.49M |
| 2026-08-28 | $1.00 | $15.06M | $215.35M |
| 2026-08-27 | $1.00 | $6.25M | $212.67M |
| 2026-08-26 | $0.9998 | $4.81M | $209.97M |
| 2026-08-25 | $0.9998 | $10.39M | $210.12M |
| 2026-08-24 | $1.0000 | $1.91M | $210.93M |
| 2026-08-23 | $0.9999 | $2.31M | $210.18M |
| 2026-08-22 | $1.0000 | $9.97M | $210.36M |
| 2026-08-21 | $0.9998 | $24.65M | $214.18M |
| 2026-08-20 | $0.9995 | $13.63M | $213.00M |
| 2026-08-19 | $0.9994 | $3.41M | $210.30M |
| 2026-08-18 | $0.9994 | $4.76M | $212.12M |
| 2026-08-17 | $0.9991 | $4.03M | $212.72M |
| 2026-08-16 | $0.9992 | $2.18M | $212.74M |
| 2026-08-15 | $0.9992 | $3.95M | $213.94M |
| 2026-08-14 | $0.9990 | $7.83M | $213.96M |
| 2026-08-13 | $0.9991 | $8.85M | $215.07M |
| 2026-08-12 | $0.9991 | $6.66M | $213.96M |
| 2026-08-11 | $0.9993 | $5.83M | $212.67M |
| 2026-08-10 | $0.9995 | $1.69M | $210.62M |
| 2026-08-09 | $0.9994 | $5.71M | $210.60M |
| 2026-08-08 | $0.9994 | $5.36M | $210.19M |
| 2026-08-07 | $0.9992 | $5.71M | $214.53M |
| 2026-08-06 | $0.9993 | $2.79M | $213.40M |
| 2026-08-05 | $0.9994 | $5.88M | $212.56M |
| 2026-08-04 | $0.9995 | $3.24M | $212.33M |
| 2026-08-03 | $0.9995 | $3.62M | $242.22M |
| 2026-08-02 | $0.9993 | $1.37M | $241.72M |
| 2026-08-01 | $0.9993 | $5.20M | $241.66M |
| 2026-07-31 | $0.9996 | $3.11M | $241.97M |
| 2026-07-30 | $0.9994 | $2.42M | $239.37M |
| 2026-07-29 | $0.9991 | $4.19M | $238.69M |
| 2026-07-28 | $0.9993 | $3.27M | $228.80M |
| 2026-07-27 | $0.9993 | $1.99M | $208.33M |
| 2026-07-26 | $0.9994 | $1.60M | $207.96M |
| 2026-07-25 | $0.9993 | $5.90M | $207.63M |
| 2026-07-24 | $0.9995 | $4.41M | $200.34M |
| 2026-07-23 | $0.9997 | $3.34M | $200.18M |
| 2026-07-22 | $0.9995 | $7.30M | $200.05M |
| 2026-07-21 | $0.9995 | $5.51M | $199.74M |
| 2026-07-20 | $0.9995 | $2.82M | $200.03M |
| 2026-07-19 | $0.9996 | $3.01M | $200.32M |
| 2026-07-18 | $0.9994 | $8.74M | $200.21M |
| 2026-07-17 | $0.9994 | $4.85M | $193.98M |
| 2026-07-16 | $0.9997 | $2.06M | $186.86M |
| 2026-07-15 | $0.9996 | $3.55M | $186.73M |
| 2026-07-14 | $0.9993 | $2.72M | $177.41M |
| 2026-07-13 | $0.9996 | $1.97M | $174.31M |
| 2026-07-12 | $0.9998 | $1.24M | $173.35M |
| 2026-07-11 | $0.9996 | $1.25M | $171.17M |
| 2026-07-10 | $0.9993 | $11.39M | $171.66M |
| 2026-07-09 | $0.9994 | $10.26M | $173.64M |
| 2026-07-08 | $0.9994 | $10.25M | $173.42M |
| 2026-07-07 | $0.9994 | $14.85M | $168.46M |
| 2026-07-06 | $0.9993 | $3.82M | $172.67M |
| 2026-07-05 | $0.9993 | $4.54M | $172.59M |
| 2026-07-04 | $0.9994 | $13.55M | $174.14M |
| 2026-07-03 | $0.9992 | $18.01M | $173.78M |
| 2026-07-02 | $0.9993 | $9.80M | $173.27M |
| 2026-07-01 | $0.9991 | $14.74M | $174.15M |
| 2026-06-30 | $0.9999 | $6.34M | $171.20M |
| 2026-06-29 | $0.9990 | $14.43M | $172.37M |
| 2026-06-28 | $0.9992 | $11.97M | $173.27M |
| 2026-06-27 | $0.9998 | $5.86M | $170.78M |
| 2026-06-26 | $0.9992 | $20.11M | $170.23M |
| 2026-06-25 | $0.9991 | $18.18M | $166.73M |
| 2026-06-24 | $0.9993 | $18.96M | $166.48M |
| 2026-06-23 | $0.9992 | $30.75M | $164.89M |
| 2026-06-22 | $0.9993 | $20.91M | $148.12M |
| 2026-06-21 | $0.9993 | $20.16M | $138.12M |
| 2026-06-20 | $0.9994 | $15.56M | $136.26M |
| 2026-06-19 | $0.9993 | $7.55M | $134.73M |
| 2026-06-18 | $0.9993 | $5.46M | $134.91M |
| 2026-06-17 | $0.9992 | $4.73M | $137.38M |
| 2026-06-16 | $0.9994 | $11.37M | $139.62M |
| 2026-06-15 | $0.9995 | $5.67M | $138.95M |
| 2026-06-14 | $0.9995 | $4.48M | $138.95M |
| 2026-06-13 | $0.9997 | $11.09M | $138.49M |
| 2026-06-12 | $0.9994 | $4.30M | $135.21M |
| 2026-06-11 | $0.9997 | $23.92M | $136.99M |
| 2026-06-10 | $0.9997 | $27.66M | $135.24M |
| 2026-06-09 | $0.9997 | $10.03M | $136.43M |
| 2026-06-08 | $0.9997 | $5.20M | $139.49M |
| 2026-06-07 | $0.9996 | $6.77M | $140.64M |
| 2026-06-06 | $0.9997 | $12.52M | $140.65M |
| 2026-06-05 | $0.9993 | $22.46M | $143.67M |
| 2026-06-04 | $0.9993 | $10.07M | $144.71M |
| 2026-06-03 | $0.9991 | $17.51M | $127.33M |
| 2026-06-02 | $0.9990 | $15.22M | $127.89M |
| 2026-06-01 | $0.9993 | $5.67M | $131.59M |
| 2026-05-31 | $0.9989 | $8.86M | $131.54M |
| 2026-05-30 | $0.9986 | $7.52M | $131.42M |
| 2026-05-29 | $0.9991 | $29.42M | $130.28M |
| 2026-05-28 | $0.9990 | $36.40M | $129.51M |
| 2026-05-27 | $0.9991 | $52.53M | $129.76M |
| 2026-05-26 | $0.9995 | $31.99M | $129.95M |
| 2026-05-25 | $0.9995 | $34.49M | $129.16M |
| 2026-05-24 | $0.9994 | $35.45M | $129.14M |
| 2026-05-23 | $0.9992 | $35.66M | $129.33M |
| 2026-05-22 | $0.9993 | $45.80M | $132.92M |
| 2026-05-21 | $0.9994 | $41.19M | $132.82M |
| 2026-05-20 | $0.9993 | $38.36M | $133.82M |
| 2026-05-19 | $0.9994 | $26.35M | $132.21M |
| 2026-05-18 | $0.9996 | $5.68M | $132.76M |
| 2026-05-17 | $0.9996 | $3.79M | $132.76M |
| 2026-05-16 | $0.9995 | $11.83M | $132.74M |
| 2026-05-15 | $0.9998 | $31.26M | $136.06M |
| 2026-05-14 | $0.9996 | $36.24M | $137.67M |
| 2026-05-13 | $0.9997 | $39.61M | $136.86M |
| 2026-05-12 | $0.9998 | $43.43M | $134.30M |
| 2026-05-11 | $0.9998 | $2.15M | $137.36M |
| 2026-05-10 | $0.9998 | $34.60M | $137.43M |
| 2026-05-09 | $0.9998 | $44.63M | $137.06M |
| 2026-05-08 | $0.9999 | $16.54M | $137.88M |
| 2026-05-07 | $0.9998 | $33.14M | $216.42M |
| 2026-05-06 | $0.9998 | $38.20M | $216.42M |
| 2026-05-05 | $0.9998 | $32.97M | $216.41M |
| 2026-05-04 | $0.9998 | $22.37M | $216.41M |
| 2026-05-03 | $0.9999 | $21.52M | $216.43M |
| 2026-05-02 | $0.9998 | $26.55M | $216.41M |
| 2026-05-01 | $0.9996 | $35.10M | $216.37M |
| 2026-04-30 | $0.9997 | $24.82M | $216.38M |
| 2026-04-29 | $0.9998 | $17.76M | $216.41M |
| 2026-04-28 | $0.9998 | $20.71M | $216.42M |
| 2026-04-27 | $1.0000 | $37.94M | $216.45M |
| 2026-04-26 | $1.00 | $45.60M | $216.46M |
| 2026-04-25 | $1.00 | $45.95M | $216.46M |
| 2026-04-24 | $1.00 | $52.71M | $216.46M |
| 2026-04-23 | $0.9999 | $50.57M | $216.44M |
| 2026-04-22 | $1.0000 | $45.61M | $216.45M |
| 2026-04-21 | $1.00 | $50.31M | $216.46M |
| 2026-04-20 | $1.00 | $47.11M | $216.47M |
| 2026-04-19 | $1.0000 | $43.95M | $216.46M |
| 2026-04-18 | $1.00 | $35.29M | $216.49M |
| 2026-04-17 | $1.0000 | $46.93M | $216.45M |
| 2026-04-16 | $1.00 | $40.09M | $216.46M |
| 2026-04-15 | $1.0000 | $47.41M | $216.45M |
| 2026-04-14 | $1.00 | $43.96M | $216.48M |
| 2026-04-13 | $0.9999 | $37.92M | $216.44M |
| 2026-04-12 | $1.00 | $37.63M | $216.47M |
| 2026-04-11 | $1.00 | $48.41M | $216.48M |
| 2026-04-10 | $1.0000 | $45.36M | $216.45M |
| 2026-04-09 | $0.9998 | $14.07M | $216.42M |
| 2026-04-08 | $0.9999 | $37.74M | $216.43M |
| 2026-04-07 | $1.0000 | $42.04M | $216.45M |
| 2026-04-06 | $0.9997 | $36.05M | $216.40M |
| 2026-04-05 | $0.9999 | $33.82M | $216.44M |
| 2026-04-04 | $0.9999 | $19.84M | $216.44M |
| 2026-04-03 | $0.9999 | $20.77M | $216.44M |
| 2026-04-02 | $0.9999 | $22.51M | $216.44M |
| 2026-04-01 | $0.9994 | $35.01M | $216.33M |
| 2026-03-31 | $0.9993 | $14.75M | $216.30M |
| 2026-03-30 | $0.9995 | $2.79M | $216.36M |
| 2026-03-29 | $0.9996 | $26.39M | $216.37M |
| 2026-03-28 | $0.9995 | $23.97M | $216.36M |
| 2026-03-27 | $0.9996 | $15.07M | $216.37M |
| 2026-03-26 | $0.9999 | $39.31M | $216.44M |
| 2026-03-25 | $0.9998 | $31.50M | $216.41M |
| 2026-03-24 | $0.9999 | $37.06M | $216.43M |
| 2026-03-23 | $0.9998 | $40.56M | $216.42M |
| 2026-03-22 | $0.9999 | $34.86M | $216.44M |
| 2026-03-21 | $0.9999 | $40.55M | $216.44M |
| 2026-03-20 | $1.0000 | $49.11M | $216.45M |
| 2026-03-19 | $0.9999 | $41.95M | $216.43M |
| 2026-03-18 | $1.00 | $43.50M | $216.47M |
| 2026-03-17 | $0.9999 | $34.37M | $216.44M |
| 2026-03-16 | $1.00 | $31.20M | $216.47M |
| 2026-03-15 | $1.00 | $30.13M | $216.47M |
| 2026-03-14 | $1.00 | $39.70M | $216.46M |
| 2026-03-13 | $1.00 | $31.55M | $216.46M |
| 2026-03-12 | $1.00 | $33.57M | $216.48M |
| 2026-03-11 | $1.00 | $37.35M | $216.47M |
| 2026-03-10 | $1.00 | $42.05M | $216.47M |
| 2026-03-09 | $1.0000 | $35.95M | $216.45M |
| 2026-03-08 | $1.0000 | $40.46M | $216.45M |
| 2026-03-07 | $0.9999 | $37.09M | $216.44M |
| 2026-03-06 | $1.0000 | $39.28M | $216.45M |
| 2026-03-05 | $0.9999 | $50.00M | $216.44M |
| 2026-03-04 | $1.0000 | $42.71M | $216.45M |
| 2026-03-03 | $0.9999 | $50.27M | $216.44M |
| 2026-03-02 | $1.00 | $36.52M | $216.46M |
| 2026-03-01 | $1.00 | $39.65M | $216.47M |
| 2026-02-28 | $0.9999 | $40.45M | $216.45M |
| 2026-02-27 | $0.9999 | $43.90M | $216.44M |
| 2026-02-26 | $1.0000 | $38.79M | $216.45M |
| 2026-02-25 | $1.00 | $44.38M | $216.46M |
| 2026-02-24 | $0.9996 | $43.02M | $216.37M |
| 2026-02-23 | $0.9998 | $37.09M | $216.42M |
| 2026-02-22 | $0.9998 | $39.54M | $216.42M |
| 2026-02-21 | $0.9997 | $38.66M | $216.39M |
| 2026-02-20 | $0.9998 | $39.33M | $216.41M |
| 2026-02-19 | $1.00 | $43.39M | $216.46M |
| 2026-02-18 | $0.9998 | $39.41M | $216.41M |
| 2026-02-17 | $0.9998 | $45.74M | $216.41M |
| 2026-02-16 | $0.9998 | $37.34M | $216.41M |
| 2026-02-15 | $0.9998 | $40.40M | $216.42M |
| 2026-02-14 | $0.9998 | $49.44M | $216.42M |
| 2026-02-13 | $0.9996 | $36.10M | $216.38M |
| 2026-02-12 | $0.9996 | $36.04M | $216.36M |
| 2026-02-11 | $0.9997 | $47.44M | $216.40M |
| 2026-02-10 | $0.9998 | $36.17M | $216.41M |
| 2026-02-09 | $0.9998 | $36.95M | $216.41M |
| 2026-02-08 | $0.9997 | $41.55M | $216.40M |
| 2026-02-07 | $0.9998 | $45.80M | $216.41M |
| 2026-02-06 | $0.9992 | $40.55M | $216.28M |
| 2026-02-05 | $0.9992 | $58.12M | $216.27M |
| 2026-02-04 | $0.9992 | $34.93M | $216.29M |
| 2026-02-03 | $0.9996 | $39.66M | $216.38M |
| 2026-02-02 | $0.9996 | $37.13M | $216.37M |
| 2026-02-01 | $0.9996 | $32.28M | $216.37M |
| 2026-01-31 | $0.9994 | $44.27M | $216.32M |
| 2026-01-30 | $0.9995 | $29.89M | $216.35M |
| 2026-01-29 | $0.9993 | $39.44M | $216.31M |
| 2026-01-28 | $0.9994 | $40.38M | $216.32M |
| 2026-01-27 | $0.9993 | $37.42M | $216.31M |
| 2026-01-26 | $0.9995 | $29.21M | $216.35M |
| 2026-01-25 | $0.9992 | $30.08M | $216.29M |
| 2026-01-24 | $0.9993 | $37.99M | $216.30M |
| 2026-01-23 | $0.9993 | $34.40M | $216.30M |
| 2026-01-22 | $0.9994 | $41.60M | $216.32M |
| 2026-01-21 | $0.9993 | $31.86M | $216.30M |
| 2026-01-20 | $0.9994 | $36.88M | $216.34M |
| 2026-01-19 | $0.9996 | $28.07M | $216.38M |
| 2026-01-18 | $0.9996 | $27.09M | $216.38M |
| 2026-01-17 | $0.9995 | $32.19M | $216.36M |
| 2026-01-16 | $0.9996 | $42.01M | $216.37M |
| 2026-01-15 | $0.9997 | $40.78M | $216.39M |
| 2026-01-14 | $0.9994 | $41.08M | $216.33M |
| 2026-01-13 | $0.9992 | $41.61M | $216.29M |
| 2026-01-12 | $0.9996 | $20.15M | $216.37M |
| 2026-01-11 | $0.9992 | $32.95M | $216.29M |
| 2026-01-10 | $0.9993 | $41.23M | $216.29M |
| 2026-01-09 | $0.9997 | $40.50M | $216.38M |
| 2026-01-08 | $0.9995 | $66.92M | $216.34M |
| 2026-01-07 | $0.9998 | $62.59M | $216.42M |
| 2026-01-06 | $0.9999 | $40.52M | $216.44M |
| 2026-01-05 | $0.9998 | $34.68M | $216.40M |
| 2026-01-04 | $0.9997 | $14.72M | $216.40M |
| 2026-01-03 | $0.9998 | $45.87M | $216.41M |
| 2026-01-02 | $0.9995 | $32.56M | $216.35M |
| 2026-01-01 | $0.9992 | $38.66M | $216.28M |
| 2025-12-31 | $0.9995 | $42.06M | $216.40M |
| 2025-12-30 | $0.9993 | $61.63M | $216.29M |
| 2025-12-29 | $0.9993 | $39.70M | $216.33M |
| 2025-12-28 | $0.9997 | $38.67M | $216.31M |
| 2025-12-27 | $0.9992 | $50.68M | $216.33M |
| 2025-12-26 | $0.9991 | $46.97M | $216.33M |
| 2025-12-25 | $0.9998 | $48.93M | $216.42M |
| 2025-12-24 | $0.9993 | $64.31M | $216.34M |
| 2025-12-23 | $0.9999 | $43.16M | $216.44M |
| 2025-12-22 | $0.9999 | $36.34M | $216.37M |
| 2025-12-21 | $0.9997 | $37.07M | $216.41M |
| 2025-12-20 | $0.9991 | $44.07M | $216.34M |
| 2025-12-19 | $0.9999 | $63.88M | $216.45M |
| 2025-12-18 | $0.9999 | $47.24M | $216.46M |
| 2025-12-17 | $0.9993 | $31.30M | $216.45M |
| 2025-12-16 | $0.9984 | $28.61M | $216.34M |
| 2025-12-15 | $0.9981 | $17.61M | $216.27M |
| 2025-12-14 | $0.9994 | $11.18M | $216.34M |
| 2025-12-13 | $0.9995 | $26.42M | $216.45M |
| 2025-12-12 | $0.9998 | $40.22M | $216.39M |
| 2025-12-11 | $0.9989 | $39.87M | $216.21M |
| 2025-12-10 | $0.9997 | $49.52M | $216.34M |
| 2025-12-09 | $0.9994 | $43.92M | $216.41M |
| 2025-12-08 | $0.9996 | $26.90M | $216.32M |
| 2025-12-07 | $0.9995 | $31.76M | $216.37M |
| 2025-12-06 | $0.9994 | $48.49M | $137.33M |
| 2025-12-05 | $0.9996 | $45.70M | $137.30M |
| 2025-12-04 | $0.9995 | $37.06M | $137.36M |
| 2025-12-03 | $1.00 | $56.45M | $137.35M |
| 2025-12-02 | $0.9996 | $42.66M | $137.31M |
| 2025-12-01 | $0.9998 | $22.76M | $137.34M |
| 2025-11-30 | $0.9997 | $21.01M | $137.33M |
| 2025-11-29 | $0.9996 | $39.52M | $137.31M |
| 2025-11-28 | $0.9997 | $57.51M | $137.33M |
| 2025-11-27 | $0.9998 | $59.58M | $137.35M |
| 2025-11-26 | $0.9996 | $42.28M | $137.31M |
| 2025-11-25 | $0.9993 | $37.53M | $137.33M |
| 2025-11-24 | $1.00 | $8.49M | $137.29M |
| 2025-11-23 | $0.9993 | $22.86M | $137.32M |
| 2025-11-22 | $0.9997 | $40.87M | $137.29M |
| 2025-11-21 | $0.9998 | $29.43M | $137.46M |
| 2025-11-20 | $1.00 | $27.23M | $137.36M |
| 2025-11-19 | $1.00 | $28.70M | $137.44M |
| 2025-11-18 | $0.9997 | $26.12M | $137.33M |
| 2025-11-17 | $0.9997 | $25.19M | $137.34M |
| 2025-11-16 | $1.00 | $21.42M | $137.31M |
| 2025-11-15 | $0.9996 | $32.53M | $137.32M |
| 2025-11-14 | $0.9989 | $27.78M | $137.29M |
| 2025-11-13 | $0.9995 | $25.31M | $137.29M |
| 2025-11-12 | $0.9996 | $26.07M | $137.30M |
| 2025-11-11 | $0.9998 | $22.73M | $137.34M |
| 2025-11-10 | $1.00 | $21.78M | $137.40M |
| 2025-11-09 | $0.9998 | $22.59M | $137.35M |
| 2025-11-08 | $0.9999 | $27.43M | $137.35M |
| 2025-11-07 | $0.9995 | $23.65M | $137.33M |
| 2025-11-06 | $0.9998 | $28.37M | $137.33M |
| 2025-11-05 | $0.9996 | $54.52M | $137.31M |
| 2025-11-04 | $0.9992 | $23.09M | $137.27M |
| 2025-11-03 | $0.9988 | $13.98M | $137.22M |
| 2025-11-02 | $0.9990 | $18.86M | $137.21M |
| 2025-11-01 | $0.9992 | $25.92M | $137.24M |
| 2025-10-31 | $0.9996 | $32.81M | $137.30M |
| 2025-10-30 | $0.9991 | $33.22M | $137.25M |
| 2025-10-29 | $0.9995 | $31.86M | $137.26M |
| 2025-10-28 | $0.9998 | $25.55M | $137.35M |
| 2025-10-27 | $0.9998 | $19.69M | $137.32M |
| 2025-10-26 | $0.9997 | $16.74M | $137.32M |
| 2025-10-25 | $0.9996 | $11.55M | $137.33M |
| 2025-10-24 | $0.9998 | $19.93M | $137.34M |
| 2025-10-23 | $0.9997 | $32.12M | $137.33M |
| 2025-10-22 | $0.9992 | $31.40M | $137.31M |
| 2025-10-21 | $0.9995 | $21.62M | $137.30M |
| 2025-10-20 | $0.9999 | $21.53M | $137.35M |