AI Analysis Token (AIAT) Price History
Daily price, volume and market cap for AI Analysis Token (AIAT) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.3844 | $38.13K | $45.51M |
| 2026-10-18 | $0.3821 | $37.82K | $45.24M |
| 2026-10-17 | $0.3824 | $36.48K | $45.27M |
| 2026-10-16 | $0.3751 | $37.34K | $44.41M |
| 2026-10-15 | $0.3741 | $38.70K | $44.29M |
| 2026-10-14 | $0.3724 | $35.30K | $44.08M |
| 2026-10-13 | $0.3816 | $38.42K | $45.17M |
| 2026-10-12 | $0.3848 | $39.24K | $45.55M |
| 2026-10-11 | $0.3848 | $37.45K | $45.56M |
| 2026-10-10 | $0.3862 | $36.21K | $45.73M |
| 2026-10-09 | $0.3866 | $38.58K | $45.77M |
| 2026-10-08 | $0.3803 | $33.57K | $45.02M |
| 2026-10-07 | $0.3883 | $37.28K | $45.97M |
| 2026-10-06 | $0.3818 | $23.39K | $45.20M |
| 2026-10-05 | $0.3535 | $8.39K | $41.86M |
| 2026-10-04 | $0.3755 | $14.84K | $44.46M |
| 2026-10-03 | $0.3778 | $34.01 | $44.73M |
| 2026-09-29 | $0.3820 | $18.65K | $45.23M |
| 2026-09-28 | $0.3765 | $38.30K | $44.57M |
| 2026-09-27 | $0.3757 | $36.46K | $44.47M |
| 2026-09-26 | $0.3748 | $37.71K | $44.37M |
| 2026-09-25 | $0.3678 | $37.58K | $43.54M |
| 2026-09-24 | $0.3712 | $36.15K | $43.95M |
| 2026-09-23 | $0.3698 | $37.14K | $43.77M |
| 2026-09-22 | $0.3673 | $37.61K | $43.48M |
| 2026-09-21 | $0.3684 | $37.14K | $43.61M |
| 2026-09-20 | $0.3620 | $37.39K | $42.86M |
| 2026-09-19 | $0.3621 | $36.54K | $42.87M |
| 2026-09-18 | $0.3620 | $35.31K | $42.86M |
| 2026-09-17 | $0.3595 | $36.91K | $42.56M |
| 2026-09-16 | $0.3604 | $24.81K | $42.66M |
| 2026-09-15 | $0.3538 | $32.06K | $41.88M |
| 2026-09-14 | $0.3550 | $35.54K | $42.03M |
| 2026-09-13 | $0.3519 | $34.94K | $41.65M |
| 2026-09-12 | $0.3501 | $35.01K | $41.45M |
| 2026-09-11 | $0.3534 | $35.98K | $41.84M |
| 2026-09-10 | $0.3544 | $35.15K | $41.96M |
| 2026-09-09 | $0.3532 | $34.94K | $41.81M |
| 2026-09-08 | $0.3458 | $31.59K | $40.94M |
| 2026-09-07 | $0.2991 | $29.27K | $35.41M |
| 2026-09-06 | $0.2994 | $30.44K | $35.45M |
| 2026-09-05 | $0.2980 | $30.22K | $35.28M |
| 2026-09-04 | $0.3035 | $28.08K | $35.93M |
| 2026-09-03 | $0.2688 | $26.34K | $31.83M |
| 2026-09-02 | $0.2483 | $25.53K | $29.40M |
| 2026-09-01 | $0.2472 | $25.12K | $29.27M |
| 2026-08-31 | $0.2462 | $17.03K | $29.14M |
| 2026-08-30 | $0.2451 | $24.63K | $29.01M |
| 2026-08-29 | $0.2436 | $24.58K | $28.84M |
| 2026-08-28 | $0.2430 | $24.74K | $28.77M |
| 2026-08-27 | $0.2435 | $24.64K | $28.82M |
| 2026-08-26 | $0.2410 | $24.34K | $28.53M |
| 2026-08-25 | $0.2404 | $24.31K | $28.46M |
| 2026-08-24 | $0.2393 | $23.50K | $28.33M |
| 2026-08-23 | $0.2390 | $23.49K | $28.30M |
| 2026-08-22 | $0.2399 | $24.18K | $28.41M |
| 2026-08-21 | $0.2403 | $23.37K | $28.44M |
| 2026-08-20 | $0.2427 | $22.72K | $28.74M |
| 2026-08-19 | $0.2451 | $24.51K | $29.02M |
| 2026-08-18 | $0.2457 | $23.90K | $29.09M |
| 2026-08-17 | $0.2458 | $24.86K | $29.10M |
| 2026-08-16 | $0.2456 | $25.07K | $29.08M |
| 2026-08-15 | $0.2436 | $24.45K | $28.84M |
| 2026-08-14 | $0.2424 | $23.03K | $121.20M |
| 2026-08-13 | $0.2407 | $17.14K | $120.33M |
| 2026-08-12 | $0.2397 | $23.87K | $119.86M |
| 2026-08-11 | $0.2397 | $24.64K | $119.86M |
| 2026-08-10 | $0.2424 | $24.58K | $121.22M |
| 2026-08-09 | $0.2450 | $24.58K | $122.49M |
| 2026-08-08 | $0.2458 | $25.12K | $122.91M |
| 2026-08-07 | $0.2436 | $24.95K | $121.79M |
| 2026-08-06 | $0.2429 | $24.89K | $121.46M |
| 2026-08-05 | $0.2462 | $25.08K | $123.09M |
| 2026-08-04 | $0.2457 | $24.56K | $122.87M |
| 2026-08-03 | $0.2446 | $24.59K | $122.28M |
| 2026-08-02 | $0.2425 | $24.23K | $121.23M |
| 2026-08-01 | $0.2418 | $24.41K | $120.90M |
| 2026-07-31 | $0.2401 | $24.21K | $120.04M |
| 2026-07-30 | $0.2385 | $23.91K | $119.24M |
| 2026-07-29 | $0.2359 | $24.17K | $117.97M |
| 2026-07-28 | $0.2355 | $24.17K | $117.75M |
| 2026-07-27 | $0.2339 | $23.70K | $116.94M |
| 2026-07-26 | $0.2326 | $23.20K | $116.31M |
| 2026-07-25 | $0.2300 | $22.28K | $115.00M |
| 2026-07-24 | $0.2297 | $23.66K | $114.84M |
| 2026-07-23 | $0.2301 | $23.53K | $115.03M |
| 2026-07-22 | $0.2278 | $22.30K | $113.92M |
| 2026-07-21 | $0.2281 | $23.26K | $114.04M |
| 2026-07-20 | $0.2299 | $23.71K | $114.95M |
| 2026-07-19 | $0.2294 | $23.45K | $114.70M |
| 2026-07-18 | $0.2297 | $23.48K | $114.85M |
| 2026-07-17 | $0.2287 | $23.19K | $114.34M |
| 2026-07-16 | $0.2280 | $22.37K | $113.98M |
| 2026-07-15 | $0.2280 | $23.03K | $113.98M |
| 2026-07-14 | $0.2224 | $21.17K | $111.22M |
| 2026-07-13 | $0.2368 | $14.97K | $118.41M |
| 2026-07-12 | $0.2282 | $23.29K | $114.08M |
| 2026-07-11 | $0.2286 | $22.66K | $114.31M |
| 2026-07-10 | $0.2283 | $22.23K | $114.15M |
| 2026-07-09 | $0.2283 | $23.10K | $25.20M |
| 2026-07-08 | $0.2283 | $23.01K | $25.19M |
| 2026-07-07 | $0.2282 | $23.21K | $25.18M |
| 2026-07-06 | $0.2275 | $23.10K | $25.10M |
| 2026-07-05 | $0.2275 | $21.92K | $25.11M |
| 2026-07-04 | $0.2273 | $23.06K | $25.09M |
| 2026-07-03 | $0.2270 | $22.51K | $25.05M |
| 2026-07-02 | $0.2266 | $22.22K | $25.01M |
| 2026-07-01 | $0.2282 | $22.93K | $25.19M |
| 2026-06-30 | $0.2281 | $22.42K | $25.17M |
| 2026-06-29 | $0.2284 | $23.32K | $114.22M |
| 2026-06-28 | $0.2286 | $23.26K | $114.31M |
| 2026-06-27 | $0.2286 | $23.13K | $114.29M |
| 2026-06-26 | $0.2289 | $23.05K | $25.26M |
| 2026-06-25 | $0.2282 | $22.23K | $25.19M |
| 2026-06-24 | $0.2280 | $23.04K | $25.16M |
| 2026-06-23 | $0.2276 | $22.93K | $25.12M |
| 2026-06-22 | $0.2268 | $22.40K | $25.03M |
| 2026-06-21 | $0.2264 | $21.62K | $24.98M |
| 2026-06-20 | $0.2257 | $22.72K | $24.91M |
| 2026-06-19 | $0.2257 | $23.15K | $24.91M |
| 2026-06-18 | $0.2258 | $23.16K | $24.91M |
| 2026-06-17 | $0.2236 | $22.58K | $24.67M |
| 2026-06-16 | $0.2237 | $22.75K | $24.68M |
| 2026-06-15 | $0.2228 | $22.56K | $24.58M |
| 2026-06-14 | $0.2221 | $22.59K | $24.51M |
| 2026-06-13 | $0.2214 | $22.26K | $24.43M |
| 2026-06-12 | $0.2204 | $22.26K | $24.32M |
| 2026-06-11 | $0.2185 | $17.18K | $24.12M |
| 2026-06-10 | $0.2184 | $22.15K | $24.10M |
| 2026-06-09 | $0.2181 | $22.33K | $24.07M |
| 2026-06-08 | $0.2189 | $21.83K | $24.15M |
| 2026-06-07 | $0.2169 | $21.90K | $23.94M |
| 2026-06-06 | $0.2167 | $21.24K | $23.91M |
| 2026-06-05 | $0.2112 | $21.38K | $23.31M |
| 2026-06-04 | $0.2129 | $21.72K | $23.50M |
| 2026-06-03 | $0.2131 | $21.29K | $23.52M |
| 2026-06-02 | $0.2052 | $19.99K | $22.64M |
| 2026-06-01 | $0.1970 | $19.78K | $21.74M |
| 2026-05-31 | $0.1954 | $19.03K | $21.56M |
| 2026-05-30 | $0.1957 | $18.83K | $21.59M |
| 2026-05-29 | $0.1957 | $19.74K | $21.59M |
| 2026-05-28 | $0.1966 | $19.87K | $21.69M |
| 2026-05-27 | $0.1996 | $18.99K | $22.03M |
| 2026-05-26 | $0.1930 | $17.93K | $21.30M |
| 2026-05-25 | $0.1856 | $19.06K | $20.48M |
| 2026-05-24 | $0.1914 | $19.07K | $21.12M |
| 2026-05-23 | $0.1873 | $18.75K | $20.66M |
| 2026-05-22 | $0.1752 | $16.76K | $19.33M |
| 2026-05-21 | $0.1778 | $9.81K | $19.63M |
| 2026-05-20 | $0.1756 | $10.25K | $19.38M |
| 2026-05-19 | $0.1957 | $4.14K | $21.59M |
| 2026-05-18 | $0.1760 | $4.54K | $19.42M |
| 2026-05-17 | $0.1697 | $4.44K | $18.72M |
| 2026-05-16 | $0.1706 | $4.12K | $18.83M |
| 2026-05-15 | $0.1613 | $4.28K | $17.80M |
| 2026-05-14 | $0.1760 | $4.37K | $19.43M |
| 2026-05-13 | $0.1747 | $4.52K | $19.27M |
| 2026-05-12 | $0.1677 | $4.23K | $18.50M |
| 2026-05-11 | $0.1718 | $4.20K | $18.96M |
| 2026-05-10 | $0.1689 | $4.13K | $18.63M |
| 2026-05-09 | $0.1616 | $3.98K | $17.84M |
| 2026-05-08 | $0.1582 | $4.54K | $17.46M |
| 2026-05-07 | $0.1875 | $4.62K | $20.69M |
| 2026-05-06 | $0.1698 | $8.08K | $18.74M |
| 2026-05-05 | $0.2354 | $12.05K | $25.97M |
| 2026-05-04 | $0.2133 | $11.98K | $23.53M |
| 2026-05-03 | $0.2100 | $15.84K | $23.17M |
| 2026-05-02 | $0.2301 | $2.97K | $25.39M |
| 2026-05-01 | $0.2133 | $3.70K | $23.53M |
| 2026-04-30 | $0.2178 | $3.27K | $24.03M |
| 2026-04-29 | $0.2468 | $431 | $27.23M |
| 2026-04-28 | $0.2499 | $3.10K | $27.58M |
| 2026-04-27 | $0.1255 | $8.79K | $13.85M |
| 2026-04-26 | $0.3037 | $16.80K | $33.51M |
| 2026-04-25 | $0.2510 | $8.51K | $27.70M |
| 2026-04-24 | $0.2500 | $15.66K | $27.58M |
| 2026-04-23 | $0.2465 | $14.77K | $27.20M |
| 2026-04-22 | $0.2417 | $15.35K | $26.68M |
| 2026-04-21 | $0.2391 | $15.21K | $26.39M |
| 2026-04-20 | $0.2322 | $14.91K | $25.63M |
| 2026-04-19 | $0.2479 | $15.05K | $27.36M |
| 2026-04-18 | $0.2380 | $15.25K | $26.27M |
| 2026-04-17 | $0.2468 | $15.33K | $27.23M |
| 2026-04-16 | $0.2490 | $15.06K | $27.48M |
| 2026-04-15 | $0.2516 | $15.25K | $27.76M |
| 2026-04-14 | $0.2514 | $15.27K | $27.74M |
| 2026-04-13 | $0.2550 | $15.06K | $28.14M |
| 2026-04-12 | $0.2507 | $14.81K | $27.66M |
| 2026-04-11 | $0.2565 | $15.30K | $28.31M |
| 2026-04-10 | $0.2495 | $13.32K | $27.54M |
| 2026-04-09 | $0.2493 | $16.90K | $27.51M |
| 2026-04-08 | $0.2494 | $10.28K | $27.53M |
| 2026-04-07 | $0.2506 | $18.56K | $27.65M |
| 2026-04-06 | $0.2501 | $17.04K | $27.60M |
| 2026-04-05 | $0.2495 | $18.65K | $27.54M |
| 2026-04-04 | $0.2493 | $18.26K | $27.51M |
| 2026-04-03 | $82.15 | $36.88 | $9.06B |
| 2026-04-02 | $0.3032 | $13.50K | $33.46M |
| 2026-04-01 | $80.14 | $2.63 | $8.84B |
| 2026-03-31 | $80.02 | $29.83 | $8.83B |
| 2026-03-30 | $0.0611 | $7.35K | $6.74M |
| 2026-03-29 | $0.1203 | $6.97K | $13.27M |
| 2026-03-28 | $0.1101 | $21.39K | $12.15M |
| 2026-03-27 | $0.1699 | $11.25K | $18.75M |
| 2026-03-26 | $0.1753 | $14.00K | $19.35M |
| 2026-03-25 | $0.1765 | $6.02K | $19.47M |
| 2026-03-24 | $0.1796 | $14.98K | $19.82M |
| 2026-03-23 | $0.2209 | $17.50K | $24.37M |
| 2026-03-22 | $0.2208 | $13.60K | $24.36M |
| 2026-03-21 | $0.2297 | $19.34K | $25.35M |
| 2026-03-20 | $0.2582 | $20.30K | $28.49M |
| 2026-03-19 | $0.2638 | $19.94K | $29.11M |
| 2026-03-18 | $0.2637 | $15.57K | $29.10M |
| 2026-03-17 | $0.2641 | $13.04K | $29.14M |
| 2026-03-16 | $0.2650 | $20.20K | $29.25M |
| 2026-03-15 | $0.2747 | $19.57K | $30.31M |
| 2026-03-14 | $0.2678 | $20.33K | $29.55M |
| 2026-03-13 | $0.2698 | $19.79K | $29.77M |
| 2026-03-12 | $0.2736 | $21.11K | $136.78M |
| 2026-03-11 | $0.2841 | $22.02K | $31.35M |
| 2026-03-10 | $0.2911 | $21.54K | $32.12M |
| 2026-03-09 | $0.2922 | $10.47K | $32.25M |
| 2026-03-08 | $0.2906 | $21.04K | $32.07M |
| 2026-03-07 | $0.2914 | $20.70K | $32.15M |
| 2026-03-06 | $0.2922 | $21.59K | $32.24M |
| 2026-03-05 | $0.2927 | $21.29K | $32.30M |
| 2026-03-04 | $0.2918 | $21.27K | $32.20M |
| 2026-03-03 | $0.2965 | $20.97K | $32.72M |
| 2026-03-02 | $0.2972 | $21.98K | $32.80M |
| 2026-03-01 | $0.3002 | $21.88K | $33.13M |
| 2026-02-28 | $0.3014 | $23.39K | $33.26M |
| 2026-02-27 | $0.3008 | $23.16K | $33.19M |
| 2026-02-26 | $0.2973 | $22.22K | $32.80M |
| 2026-02-25 | $0.2962 | $21.46K | $32.68M |
| 2026-02-24 | $0.2871 | $20.98K | $31.69M |
| 2026-02-23 | $0.2859 | $21.97K | $31.54M |
| 2026-02-22 | $0.2827 | $20.48K | $31.20M |
| 2026-02-21 | $0.2907 | $22.45K | $32.08M |
| 2026-02-20 | $0.2932 | $16.29K | $32.35M |
| 2026-02-19 | $0.2962 | $21.26K | $32.68M |
| 2026-02-18 | $0.2959 | $18.46K | $32.65M |
| 2026-02-17 | $0.2941 | $14.90K | $32.46M |
| 2026-02-16 | $0.2973 | $22.30K | $32.81M |
| 2026-02-15 | $0.2942 | $21.73K | $32.46M |
| 2026-02-14 | $0.2983 | $21.81K | $32.92M |
| 2026-02-13 | $0.2985 | $21.11K | $32.94M |
| 2026-02-12 | $0.3020 | $19.05K | $33.32M |
| 2026-02-11 | $0.2972 | $20.67K | $148.60M |
| 2026-02-10 | $0.3051 | $22.22K | $152.54M |
| 2026-02-09 | $0.3039 | $22.34K | $33.53M |
| 2026-02-08 | $0.3022 | $20.98K | $33.35M |
| 2026-02-07 | $0.3034 | $23.14K | $33.48M |
| 2026-02-06 | $0.3044 | $22.23K | $33.59M |
| 2026-02-05 | $0.2941 | $22.37K | $32.45M |
| 2026-02-04 | $0.2951 | $23.69K | $32.56M |
| 2026-02-03 | $0.3023 | $23.56K | $33.36M |
| 2026-02-02 | $0.3081 | $23.19K | $34.00M |
| 2026-02-01 | $0.3108 | $22.74K | $34.30M |
| 2026-01-31 | $0.3058 | $22.90K | $33.75M |
| 2026-01-30 | $0.3085 | $22.94K | $34.05M |
| 2026-01-29 | $0.3069 | $21.63K | $33.87M |
| 2026-01-28 | $0.3090 | $21.60K | $34.10M |
| 2026-01-27 | $0.3110 | $22.30K | $34.32M |
| 2026-01-26 | $0.3085 | $22.52K | $34.04M |
| 2026-01-25 | $0.3083 | $22.51K | $34.03M |
| 2026-01-24 | $0.3085 | $21.82K | $34.05M |
| 2026-01-23 | $0.3077 | $22.28K | $33.95M |
| 2026-01-22 | $0.3040 | $22.22K | $33.54M |
| 2026-01-21 | $0.3030 | $22.41K | $33.44M |
| 2026-01-20 | $0.3041 | $22.30K | $33.56M |
| 2026-01-19 | $0.2990 | $21.66K | $32.99M |
| 2026-01-18 | $0.2980 | $21.54K | $32.88M |
| 2026-01-17 | $0.3008 | $18.57K | $33.20M |
| 2026-01-16 | $0.3047 | $22.11K | $33.63M |
| 2026-01-15 | $0.3044 | $21.97K | $33.59M |
| 2026-01-14 | $0.3037 | $22.14K | $33.51M |
| 2026-01-13 | $0.3008 | $21.39K | $33.19M |
| 2026-01-12 | $0.3008 | $21.36K | $33.19M |
| 2026-01-11 | $0.3028 | $21.35K | $33.41M |
| 2026-01-10 | $0.3013 | $19.90K | $33.25M |
| 2026-01-09 | $0.3037 | $16.45K | $33.52M |
| 2026-01-08 | $0.3039 | $21.34K | $33.54M |
| 2026-01-07 | $0.3028 | $22.62K | $33.41M |
| 2026-01-06 | $0.3045 | $23.04K | $33.60M |
| 2026-01-05 | $0.3011 | $22.06K | $33.22M |
| 2026-01-04 | $0.3027 | $22.26K | $33.40M |
| 2026-01-03 | $0.3040 | $22.48K | $33.55M |
| 2026-01-02 | $0.3019 | $23.37K | $33.31M |
| 2026-01-01 | $0.3111 | $22.73K | $34.33M |
| 2025-12-31 | $0.3080 | $23.80K | $34.05M |
| 2025-12-30 | $0.3072 | $23.37K | $34.12M |
| 2025-12-29 | $0.3085 | $23.44K | $34.04M |
| 2025-12-28 | $0.3076 | $23.07K | $33.94M |
| 2025-12-27 | $0.3074 | $21.43K | $33.96M |
| 2025-12-26 | $0.3007 | $22.37K | $33.44M |
| 2025-12-25 | $0.2847 | $21.59K | $31.42M |
| 2025-12-24 | $0.2760 | $21.36K | $30.47M |
| 2025-12-23 | $0.2789 | $21.31K | $30.77M |
| 2025-12-22 | $0.2796 | $21.03K | $30.85M |
| 2025-12-21 | $0.2724 | $19.84K | $30.06M |
| 2025-12-20 | $0.2720 | $19.70K | $30.01M |
| 2025-12-19 | $0.2841 | $21.78K | $31.20M |
| 2025-12-18 | $0.2842 | $21.85K | $31.35M |
| 2025-12-17 | $0.2820 | $21.46K | $31.12M |
| 2025-12-16 | $0.2831 | $19.62K | $31.24M |
| 2025-12-15 | $0.2794 | $10.85K | $30.84M |
| 2025-12-14 | $0.3057 | $16.53K | $33.74M |
| 2025-12-13 | $0.2897 | $21.99K | $31.97M |
| 2025-12-12 | $0.2915 | $19.43K | $32.13M |
| 2025-12-11 | $0.2905 | $6.63K | $32.06M |
| 2025-12-10 | $0.2914 | $6.94K | $32.16M |
| 2025-12-09 | $0.2938 | $6.66K | $32.42M |
| 2025-12-08 | $0.2942 | $6.33K | $32.45M |
| 2025-12-07 | $0.2944 | $6.61K | $32.46M |
| 2025-12-06 | $0.2946 | $6.72K | $32.51M |
| 2025-12-05 | $0.2941 | $7.02K | $32.45M |
| 2025-12-04 | $0.2932 | $6.68K | $32.23M |
| 2025-12-03 | $0.2917 | $6.63K | $32.19M |
| 2025-12-02 | $0.2933 | $6.62K | $32.36M |
| 2025-12-01 | $0.2923 | $6.57K | $32.26M |
| 2025-11-30 | $0.2744 | $6.15K | $30.28M |
| 2025-11-29 | $0.2749 | $6.17K | $30.38M |
| 2025-11-28 | $0.2736 | $6.24K | $30.20M |
| 2025-11-27 | $0.2693 | $6.11K | $29.72M |
| 2025-11-26 | $0.2705 | $6.50K | $29.85M |
| 2025-11-25 | $0.2689 | $6.46K | $29.68M |
| 2025-11-24 | $0.2694 | $6.55K | $29.73M |
| 2025-11-23 | $0.3282 | $3.63K | $36.21M |
| 2025-11-22 | $0.2549 | $3.62K | $28.13M |
| 2025-11-21 | $0.2496 | $3.48K | $27.54M |
| 2025-11-20 | $0.2539 | $3.47K | $28.03M |
| 2025-11-19 | $0.2535 | $3.29K | $27.97M |
| 2025-11-18 | $0.2512 | $3.36K | $27.72M |
| 2025-11-17 | $0.2544 | $3.48K | $28.08M |
| 2025-11-16 | $0.2537 | $3.26K | $28.02M |
| 2025-11-15 | $0.2543 | $3.45K | $28.07M |
| 2025-11-14 | $0.2513 | $3.47K | $27.73M |
| 2025-11-13 | $0.1644 | $3.17K | $19.20M |
| 2025-11-12 | $0.1899 | $41.41K | $20.96M |
| 2025-11-11 | $0.3384 | $41.42K | $37.35M |
| 2025-11-10 | $0.3644 | $41.42K | $40.17M |
| 2025-11-09 | $0.3671 | $41.61K | $40.48M |
| 2025-11-08 | $0.3701 | $41.61K | $40.82M |
| 2025-11-07 | $0.3688 | $41.60K | $40.69M |
| 2025-11-06 | $0.3702 | $41.62K | $40.86M |
| 2025-11-05 | $0.3644 | $40.89K | $40.21M |
| 2025-11-04 | $0.3646 | $50.31K | $40.24M |
| 2025-11-03 | $0.3643 | $40.28K | $40.19M |
| 2025-11-02 | $0.3690 | $33.71K | $40.72M |
| 2025-11-01 | $0.3638 | $45.12K | $40.12M |
| 2025-10-31 | $0.3687 | $45.66K | $40.68M |
| 2025-10-30 | $0.3645 | $42.36K | $40.23M |
| 2025-10-29 | $0.3678 | $51.02K | $40.51M |
| 2025-10-28 | $0.3666 | $47.22K | $40.45M |
| 2025-10-27 | $0.3683 | $51.06K | $40.64M |
| 2025-10-26 | $0.3704 | $47.35K | $40.87M |
| 2025-10-25 | $0.3655 | $46.85K | $40.33M |
| 2025-10-24 | $0.3632 | $47.10K | $40.08M |
| 2025-10-23 | $0.3568 | $45.90K | $39.37M |
| 2025-10-22 | $0.3478 | $46.45K | $38.23M |
| 2025-10-21 | $0.3392 | $42.79K | $37.43M |
| 2025-10-20 | $0.3368 | $43.72K | $37.05M |
| 2025-10-19 | $0.3433 | $43.99K | $37.92M |
| 2025-10-18 | $0.3453 | $45.36K | $38.10M |