Akash Network (AKT) Price History
Daily price, volume and market cap for Akash Network (AKT) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.6965 | $6.60M | $208.26M |
| 2026-10-18 | $0.7173 | $6.27M | $214.22M |
| 2026-10-17 | $0.6915 | $6.74M | $206.70M |
| 2026-10-16 | $0.7013 | $5.02M | $209.62M |
| 2026-10-15 | $0.6888 | $6.24M | $205.87M |
| 2026-10-14 | $0.6813 | $4.65M | $203.58M |
| 2026-10-13 | $0.6830 | $5.67M | $204.06M |
| 2026-10-12 | $0.7087 | $6.91M | $211.75M |
| 2026-10-09 | $0.7224 | $12.25M | – |
| 2026-10-08 | $0.7244 | $12.37M | – |
| 2026-10-07 | $0.7125 | $10.77M | – |
| 2026-10-06 | $0.7602 | $9.77M | – |
| 2026-10-05 | $0.7687 | $22.13M | – |
| 2026-10-04 | $0.7808 | $29.60M | – |
| 2026-10-03 | $0.6738 | $4.26M | – |
| 2026-10-02 | $0.6593 | $7.36M | – |
| 2026-10-01 | $0.6519 | $6.46M | – |
| 2026-09-30 | $0.6431 | $9.22M | – |
| 2026-09-29 | $0.6426 | $5.74M | – |
| 2026-09-28 | $0.6573 | $7.46M | – |
| 2026-09-27 | $0.7017 | $6.42M | – |
| 2026-09-26 | $0.6987 | $5.93M | – |
| 2026-09-25 | $0.7082 | $10.45M | – |
| 2026-09-24 | $0.6770 | $9.23M | – |
| 2026-09-23 | $0.6842 | $14.10M | – |
| 2026-09-22 | $0.7091 | $11.18M | – |
| 2026-09-21 | $0.6715 | $24.02M | – |
| 2026-09-20 | $0.5775 | $4.38M | – |
| 2026-09-19 | $0.5603 | $4.81M | – |
| 2026-09-18 | $0.5534 | $6.56M | – |
| 2026-09-17 | $0.5192 | $3.29M | – |
| 2026-09-16 | $0.5056 | $3.65M | – |
| 2026-09-15 | $0.4943 | $6.78M | – |
| 2026-09-14 | $0.5422 | $4.73M | – |
| 2026-09-13 | $0.5296 | $3.23M | – |
| 2026-09-12 | $0.5348 | $2.40M | – |
| 2026-09-11 | $0.5310 | $4.99M | – |
| 2026-09-10 | $0.5328 | $5.44M | – |
| 2026-09-09 | $0.5684 | $6.34M | – |
| 2026-09-08 | $0.5947 | $7.35M | – |
| 2026-09-07 | $0.5526 | $4.28M | – |
| 2026-09-06 | $0.5741 | $5.47M | – |
| 2026-09-05 | $0.5435 | $4.03M | – |
| 2026-09-04 | $0.5067 | $3.70M | – |
| 2026-09-03 | $0.5249 | $4.13M | – |
| 2026-09-02 | $0.4984 | $2.92M | – |
| 2026-09-01 | $0.4958 | $3.66M | – |
| 2026-08-31 | $0.5103 | $2.96M | – |
| 2026-08-30 | $0.5056 | $3.27M | – |
| 2026-08-29 | $0.5117 | $2.69M | – |
| 2026-08-28 | $0.5148 | $3.46M | – |
| 2026-08-27 | $0.5555 | $3.44M | – |
| 2026-08-26 | $0.5571 | $2.93M | – |
| 2026-08-25 | $0.5499 | $4.48M | – |
| 2026-08-24 | $0.5658 | $5.78M | – |
| 2026-08-23 | $0.5679 | $4.84M | – |
| 2026-08-22 | $0.5430 | $7.60M | – |
| 2026-08-21 | $0.5844 | $6.71M | – |
| 2026-08-20 | $0.5324 | $4.21M | – |
| 2026-08-19 | $0.5065 | $4.37M | – |
| 2026-08-18 | $0.4764 | $3.45M | – |
| 2026-08-17 | $0.5099 | $2.76M | – |
| 2026-08-16 | $0.5113 | $2.12M | – |
| 2026-08-15 | $0.5286 | $2.21M | – |
| 2026-08-14 | $0.5424 | $3.60M | – |
| 2026-08-13 | $0.5382 | $3.21M | – |
| 2026-08-12 | $0.5284 | $4.11M | – |
| 2026-08-11 | $0.5147 | $3.57M | – |
| 2026-08-10 | $0.4875 | $3.28M | – |
| 2026-08-09 | $0.4963 | $3.09M | – |
| 2026-08-08 | $0.4994 | $4.03M | – |
| 2026-08-07 | $0.4860 | $4.17M | – |
| 2026-08-06 | $0.4752 | $3.91M | – |
| 2026-08-05 | $0.4935 | $4.61M | – |
| 2026-08-04 | $0.5001 | $7.77M | – |
| 2026-08-03 | $0.5309 | $9.29M | – |
| 2026-08-02 | $0.4668 | $3.40M | – |
| 2026-08-01 | $0.4819 | $12.71M | – |
| 2026-07-31 | $0.4361 | $2.65M | – |
| 2026-07-30 | $0.4440 | $3.43M | – |
| 2026-07-29 | $0.4288 | $3.97M | – |
| 2026-07-28 | $0.4465 | $3.52M | – |
| 2026-07-27 | $0.4417 | $6.12M | – |
| 2026-07-26 | $0.4762 | $2.60M | – |
| 2026-07-25 | $0.4752 | $2.77M | – |
| 2026-07-24 | $0.4922 | $2.98M | – |
| 2026-07-23 | $0.5123 | $2.66M | – |
| 2026-07-22 | $0.5410 | $2.46M | – |
| 2026-07-21 | $0.5475 | $4.17M | – |
| 2026-07-20 | $0.5326 | $3.92M | – |
| 2026-07-19 | $0.5172 | $2.32M | – |
| 2026-07-18 | $0.5406 | $2.29M | – |
| 2026-07-17 | $0.5447 | $3.00M | – |
| 2026-07-16 | $0.5544 | $2.94M | – |
| 2026-07-15 | $0.5767 | $3.21M | – |
| 2026-07-14 | $0.5688 | $3.70M | – |
| 2026-07-13 | $0.5574 | $3.84M | – |
| 2026-07-12 | $0.5978 | $2.32M | – |
| 2026-07-11 | $0.5990 | $2.32M | – |
| 2026-07-10 | $0.6099 | $3.12M | – |
| 2026-07-09 | $0.6006 | $2.98M | – |
| 2026-07-08 | $0.5825 | $4.00M | – |
| 2026-07-07 | $0.6036 | $3.89M | – |
| 2026-07-06 | $0.6334 | $4.49M | – |
| 2026-07-05 | $0.6357 | $2.91M | – |
| 2026-07-04 | $0.6370 | $3.30M | – |
| 2026-07-03 | $0.6386 | $5.23M | – |
| 2026-07-02 | $0.6070 | $4.23M | – |
| 2026-07-01 | $0.5916 | $4.30M | – |
| 2026-06-30 | $0.5945 | $4.53M | – |
| 2026-06-29 | $0.6246 | $6.09M | – |
| 2026-06-28 | $0.6357 | $2.91M | – |
| 2026-06-27 | $0.6548 | $3.70M | – |
| 2026-06-26 | $0.6450 | $5.60M | – |
| 2026-06-25 | $0.6557 | $5.76M | – |
| 2026-06-24 | $0.6873 | $7.45M | – |
| 2026-06-23 | $0.7036 | $6.90M | – |
| 2026-06-22 | $0.7277 | $6.74M | – |
| 2026-06-21 | $0.7169 | $4.94M | – |
| 2026-06-20 | $0.7684 | $7.58M | – |
| 2026-06-19 | $0.7401 | $9.33M | – |
| 2026-06-18 | $0.7352 | $12.21M | – |
| 2026-06-17 | $0.7452 | $18.74M | – |
| 2026-06-16 | $0.8181 | $10.23M | – |
| 2026-06-15 | $0.8159 | $19.73M | – |
| 2026-06-14 | $0.8041 | $20.68M | – |
| 2026-06-13 | $0.7098 | $12.35M | – |
| 2026-06-12 | $0.6109 | $5.04M | – |
| 2026-06-11 | $0.6252 | $5.89M | – |
| 2026-06-10 | $0.5776 | $5.16M | – |
| 2026-06-09 | $0.6032 | $7.98M | – |
| 2026-06-08 | $0.6318 | $7.80M | – |
| 2026-06-07 | $0.6229 | $10.41M | – |
| 2026-06-06 | $0.5789 | $6.11M | – |
| 2026-06-05 | $0.5681 | $16.74M | – |
| 2026-06-04 | $0.6320 | $10.97M | – |
| 2026-06-03 | $0.6990 | $9.35M | – |
| 2026-06-02 | $0.6830 | $12.81M | – |
| 2026-06-01 | $0.7472 | $8.92M | – |
| 2026-05-31 | $0.7773 | $5.20M | – |
| 2026-05-30 | $0.7813 | $6.02M | – |
| 2026-05-29 | $0.8005 | $8.83M | – |
| 2026-05-28 | $0.7944 | $13.85M | – |
| 2026-05-27 | $0.8110 | $14.37M | – |
| 2026-05-26 | $0.8796 | $17.23M | – |
| 2026-05-25 | $0.9208 | $26.73M | – |
| 2026-05-24 | $0.8354 | $20.10M | – |
| 2026-05-23 | $0.7826 | $12.61M | – |
| 2026-05-22 | $0.7654 | $16.30M | – |
| 2026-05-21 | $0.7799 | $11.89M | – |
| 2026-05-20 | $0.7893 | $8.91M | – |
| 2026-05-19 | $0.7455 | $9.01M | – |
| 2026-05-18 | $0.7884 | $12.19M | – |
| 2026-05-17 | $0.7248 | $8.38M | – |
| 2026-05-16 | $0.7003 | $9.08M | – |
| 2026-05-15 | $0.7275 | $10.35M | – |
| 2026-05-14 | $0.7957 | $18.06M | – |
| 2026-05-13 | $0.8661 | $22.86M | – |
| 2026-05-12 | $0.8992 | $31.40M | – |
| 2026-05-11 | $0.8444 | $28.59M | – |
| 2026-05-10 | $0.7529 | $14.18M | – |
| 2026-05-09 | $0.7587 | $22.64M | – |
| 2026-05-08 | $0.7397 | $23.58M | – |
| 2026-05-07 | $0.6235 | $13.60M | – |
| 2026-05-06 | $0.6189 | $20.48M | – |
| 2026-05-05 | $0.6145 | $7.32M | – |
| 2026-05-04 | $0.6305 | $28.20M | – |
| 2026-05-03 | $0.6265 | $77.81M | – |
| 2026-05-02 | $0.5684 | $7.98M | – |
| 2026-05-01 | $0.5196 | $4.72M | – |
| 2026-04-30 | $0.5101 | $4.45M | – |
| 2026-04-29 | $0.5180 | $8.99M | – |
| 2026-04-28 | $0.4918 | $2.45M | – |
| 2026-04-27 | $0.4834 | $3.82M | – |
| 2026-04-26 | $0.4875 | $2.98M | – |
| 2026-04-25 | $0.4798 | $2.26M | – |
| 2026-04-24 | $0.4859 | $3.68M | – |
| 2026-04-23 | $0.4810 | $2.66M | – |
| 2026-04-22 | $0.4675 | $2.94M | – |
| 2026-04-21 | $0.4635 | $2.50M | – |
| 2026-04-20 | $0.4615 | $2.96M | – |
| 2026-04-19 | $0.4537 | $4.37M | – |
| 2026-04-18 | $0.4618 | $3.37M | – |
| 2026-04-17 | $0.4966 | $4.08M | – |
| 2026-04-16 | $0.5063 | $6.89M | – |
| 2026-04-15 | $0.4792 | $4.64M | – |
| 2026-04-14 | $0.4555 | $3.41M | – |
| 2026-04-13 | $0.4647 | $5.33M | – |
| 2026-04-12 | $0.4415 | $3.95M | – |
| 2026-04-11 | $0.4649 | $5.00M | – |
| 2026-04-10 | $0.4643 | $6.00M | – |
| 2026-04-09 | $0.4664 | $3.64M | – |
| 2026-04-08 | $0.4516 | $4.10M | – |
| 2026-04-07 | $0.4634 | $5.41M | – |
| 2026-04-06 | $0.4259 | $4.40M | – |
| 2026-04-05 | $0.4565 | $4.10M | – |
| 2026-04-04 | $0.4563 | $2.14M | – |
| 2026-04-03 | $0.4578 | $4.54M | – |
| 2026-04-02 | $0.4478 | $6.08M | – |
| 2026-04-01 | $0.4951 | $5.08M | – |
| 2026-03-31 | $0.4999 | $4.71M | – |
| 2026-03-30 | $0.4942 | $6.80M | – |
| 2026-03-29 | $0.4984 | $6.42M | – |
| 2026-03-28 | $0.4998 | $16.73M | – |
| 2026-03-27 | $0.4841 | $11.18M | – |
| 2026-03-26 | $0.5116 | $8.12M | – |
| 2026-03-25 | $0.5512 | $26.79M | – |
| 2026-03-24 | $0.5388 | $11.98M | – |
| 2026-03-23 | $0.5659 | $20.45M | – |
| 2026-03-22 | $0.5795 | $21.83M | – |
| 2026-03-21 | $0.5940 | $41.56M | – |
| 2026-03-20 | $0.5469 | $18.88M | – |
| 2026-03-19 | $0.5085 | $26.35M | – |
| 2026-03-18 | $0.5195 | $58.59M | – |
| 2026-03-17 | $0.4930 | $29.66M | – |
| 2026-03-16 | $0.4601 | $5.58M | – |
| 2026-03-15 | $0.4404 | $3.39M | – |
| 2026-03-14 | $0.4398 | $10.17M | – |
| 2026-03-13 | $0.4394 | $13.25M | – |
| 2026-03-12 | $0.4365 | $6.28M | – |
| 2026-03-11 | $0.4286 | $17.97M | – |
| 2026-03-10 | $0.4438 | $34.28M | – |
| 2026-03-09 | $0.3743 | $10.30M | – |
| 2026-03-08 | $0.3977 | $31.29M | – |
| 2026-03-07 | $0.3898 | $34.97M | – |
| 2026-03-06 | $0.3532 | $4.99M | – |
| 2026-03-05 | $0.3446 | $3.97M | – |
| 2026-03-04 | $0.3348 | $19.55M | – |
| 2026-03-03 | $0.3365 | $25.53M | – |
| 2026-03-02 | $0.3032 | $2.22M | – |
| 2026-03-01 | $0.2953 | $1.97M | – |
| 2026-02-28 | $0.3113 | $3.58M | – |
| 2026-02-27 | $0.3077 | $3.71M | – |
| 2026-02-26 | $0.3110 | $2.34M | – |
| 2026-02-25 | $0.3184 | $2.80M | – |
| 2026-02-24 | $0.2995 | $3.07M | – |
| 2026-02-23 | $0.3025 | $3.25M | – |
| 2026-02-22 | $0.3121 | $1.77M | – |
| 2026-02-21 | $0.3195 | $2.75M | – |
| 2026-02-20 | $0.3321 | $31.98M | – |
| 2026-02-19 | $0.3089 | $2.06M | – |
| 2026-02-18 | $0.3167 | $1.87M | – |
| 2026-02-17 | $0.3360 | $1.89M | – |
| 2026-02-16 | $0.3416 | $2.64M | – |
| 2026-02-15 | $0.3301 | $2.29M | – |
| 2026-02-14 | $0.3457 | $3.63M | – |
| 2026-02-13 | $0.3278 | $2.38M | – |
| 2026-02-12 | $0.3161 | $2.88M | – |
| 2026-02-11 | $0.3070 | $2.85M | – |
| 2026-02-10 | $0.3136 | $2.30M | – |
| 2026-02-09 | $0.3270 | $2.38M | – |
| 2026-02-08 | $0.3129 | $1.97M | – |
| 2026-02-07 | $0.3284 | $3.52M | – |
| 2026-02-06 | $0.3340 | $7.14M | – |
| 2026-02-05 | $0.2774 | $6.54M | – |
| 2026-02-04 | $0.3382 | $4.14M | – |
| 2026-02-03 | $0.3614 | $2.71M | – |
| 2026-02-02 | $0.3753 | $3.09M | – |
| 2026-02-01 | $0.3563 | $3.72M | – |
| 2026-01-31 | $0.3728 | $5.36M | – |
| 2026-01-30 | $0.4106 | $4.34M | – |
| 2026-01-29 | $0.4227 | $6.08M | – |
| 2026-01-28 | $0.4711 | $7.73M | – |
| 2026-01-27 | $0.4757 | $50.41M | – |
| 2026-01-26 | $0.4361 | $5.18M | – |
| 2026-01-25 | $0.4120 | $5.16M | – |
| 2026-01-24 | $0.4241 | $1.70M | – |
| 2026-01-23 | $0.4278 | $3.73M | – |
| 2026-01-22 | $0.4230 | $4.66M | – |
| 2026-01-21 | $0.4266 | $4.67M | – |
| 2026-01-20 | $0.4077 | $4.21M | – |
| 2026-01-19 | $0.4359 | $4.76M | – |
| 2026-01-18 | $0.4453 | $4.55M | – |
| 2026-01-17 | $0.4781 | $4.96M | – |
| 2026-01-16 | $0.4640 | $5.06M | – |
| 2026-01-15 | $0.4808 | $11.33M | – |
| 2026-01-14 | $0.5154 | $11.18M | – |
| 2026-01-13 | $0.5525 | $20.68M | – |
| 2026-01-12 | $0.4695 | $14.40M | – |
| 2026-01-11 | $0.5098 | $53.68M | – |
| 2026-01-10 | $0.4844 | $50.66M | – |
| 2026-01-09 | $0.4246 | $4.45M | – |
| 2026-01-08 | $0.4189 | $4.00M | – |
| 2026-01-07 | $0.4227 | $4.93M | – |
| 2026-01-06 | $0.4567 | $6.99M | – |
| 2026-01-05 | $0.4407 | $5.66M | – |
| 2026-01-04 | $0.4259 | $7.26M | – |
| 2026-01-03 | $0.4129 | $2.52M | – |
| 2026-01-02 | $0.3879 | $1.99M | – |
| 2026-01-01 | $0.3715 | $1.83M | – |
| 2025-12-31 | $0.3538 | $2.78M | – |
| 2025-12-30 | $0.3719 | $1.95M | – |
| 2025-12-29 | $0.3753 | $2.75M | – |
| 2025-12-28 | $0.3732 | $2.01M | – |
| 2025-12-27 | $0.3793 | $1.23M | – |
| 2025-12-26 | $0.3658 | $1.40M | – |
| 2025-12-25 | $0.3675 | $1.39M | – |
| 2025-12-24 | $0.3699 | $1.23M | – |
| 2025-12-23 | $0.3722 | $1.85M | – |
| 2025-12-22 | $0.3752 | $4.97M | – |
| 2025-12-21 | $0.3672 | $1.87M | – |
| 2025-12-20 | $0.3758 | $1.77M | – |
| 2025-12-19 | $0.3814 | $2.27M | – |
| 2025-12-18 | $0.3550 | $3.34M | – |
| 2025-12-17 | $0.3855 | $2.83M | – |
| 2025-12-16 | $0.4066 | $3.53M | – |
| 2025-12-15 | $0.4070 | $3.61M | – |
| 2025-12-14 | $0.4351 | $3.42M | – |
| 2025-12-13 | $0.4520 | $4.11M | – |
| 2025-12-12 | $0.4464 | $4.59M | – |
| 2025-12-11 | $0.4400 | $4.77M | – |
| 2025-12-10 | $0.4404 | $4.91M | – |
| 2025-12-09 | $0.4544 | $4.99M | – |
| 2025-12-08 | $0.4413 | $4.49M | – |
| 2025-12-07 | $0.4332 | $4.18M | – |
| 2025-12-06 | $0.4425 | $2.66M | – |
| 2025-12-05 | $0.4397 | $5.54M | – |
| 2025-12-04 | $0.4620 | $6.51M | – |
| 2025-12-03 | $0.4821 | $10.02M | – |
| 2025-12-02 | $0.4771 | $8.53M | – |
| 2025-12-01 | $0.4495 | $10.58M | – |
| 2025-11-30 | $0.5059 | $8.51M | – |
| 2025-11-29 | $0.4949 | $5.27M | – |
| 2025-11-28 | $0.5104 | $9.84M | – |
| 2025-11-27 | $0.5296 | $10.65M | – |
| 2025-11-26 | $0.5181 | $9.55M | – |
| 2025-11-25 | $0.5099 | $9.95M | – |
| 2025-11-24 | $0.4990 | $11.72M | – |
| 2025-11-23 | $0.4831 | $7.54M | – |
| 2025-11-22 | $0.4839 | $6.44M | – |
| 2025-11-21 | $0.4704 | $13.44M | – |
| 2025-11-20 | $0.5090 | $9.03M | – |
| 2025-11-19 | $0.5286 | $8.35M | – |
| 2025-11-18 | $0.5406 | $9.11M | – |
| 2025-11-17 | $0.5292 | $9.78M | – |
| 2025-11-16 | $0.5541 | $6.33M | – |
| 2025-11-15 | $0.5744 | $4.68M | – |
| 2025-11-14 | $0.5618 | $10.63M | – |
| 2025-11-13 | $0.5858 | $9.76M | – |
| 2025-11-12 | $0.6113 | $7.89M | – |
| 2025-11-11 | $0.6343 | $7.66M | – |
| 2025-11-10 | $0.7028 | $15.30M | – |
| 2025-11-09 | $0.6455 | $6.58M | – |
| 2025-11-08 | $0.6399 | $7.04M | – |
| 2025-11-07 | $0.6909 | $15.44M | – |
| 2025-11-06 | $0.5673 | $8.64M | – |
| 2025-11-05 | $0.5861 | $12.73M | – |
| 2025-11-04 | $0.5710 | $15.80M | – |
| 2025-11-03 | $0.6109 | $12.93M | – |
| 2025-11-02 | $0.7109 | $7.49M | – |
| 2025-11-01 | $0.7292 | $11.03M | – |
| 2025-10-31 | $0.7151 | $11.78M | – |
| 2025-10-30 | $0.7247 | $15.76M | – |
| 2025-10-29 | $0.8089 | $18.68M | – |
| 2025-10-28 | $0.8072 | $115.37M | – |
| 2025-10-27 | $0.7787 | $40.71M | – |
| 2025-10-26 | $0.8401 | $189.11M | – |
| 2025-10-25 | $0.6401 | $4.33M | – |
| 2025-10-24 | $0.6420 | $4.79M | – |
| 2025-10-23 | $0.6343 | $6.18M | – |
| 2025-10-22 | $0.6192 | $10.50M | – |
| 2025-10-21 | $0.6677 | $11.67M | – |
| 2025-10-20 | $0.6890 | $7.93M | – |
| 2025-10-19 | $0.6881 | $7.60M | – |
| 2025-10-18 | $0.6719 | $5.14M | – |