Akedo (AKE) Price History
Daily price, volume and market cap for Akedo (AKE) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0307 | $8.91M | $700.29M |
| 2026-10-18 | $0.0308 | $9.20M | $702.33M |
| 2026-10-17 | $0.0301 | $10.18M | $687.52M |
| 2026-10-16 | $0.0304 | $17.33M | $690.39M |
| 2026-10-15 | $0.0331 | $39.39M | $754.00M |
| 2026-10-14 | $0.0275 | $8.08M | $625.79M |
| 2026-10-13 | $0.0250 | $7.14M | $570.59M |
| 2026-10-12 | $0.0238 | $5.44M | $541.53M |
| 2026-10-09 | $0.0275 | $16.60M | – |
| 2026-10-08 | $0.0266 | $24.64M | – |
| 2026-10-07 | $0.0274 | $8.53M | – |
| 2026-10-06 | $0.0294 | $8.32M | – |
| 2026-10-05 | $0.0310 | $9.57M | – |
| 2026-10-04 | $0.0336 | $9.96M | – |
| 2026-10-03 | $0.0347 | $14.71M | – |
| 2026-10-02 | $0.0321 | $12.11M | – |
| 2026-10-01 | $0.0311 | $11.13M | – |
| 2026-09-30 | $0.0317 | $23.70M | – |
| 2026-09-29 | $0.0303 | $12.54M | – |
| 2026-09-28 | $0.0320 | $18.63M | – |
| 2026-09-27 | $0.0309 | $13.90M | – |
| 2026-09-26 | $0.0335 | $22.65M | – |
| 2026-09-25 | $0.0327 | $40.73M | – |
| 2026-09-24 | $0.0357 | $54.20M | – |
| 2026-09-23 | $0.0433 | $55.91M | – |
| 2026-09-22 | $0.0511 | $52.50M | – |
| 2026-09-21 | $0.0575 | $130.74M | – |
| 2026-09-20 | $0.0591 | $239.83M | – |
| 2026-09-19 | $0.0646 | $230.49M | – |
| 2026-09-18 | $0.0460 | $141.56M | – |
| 2026-09-17 | $0.0213 | $23.41M | – |
| 2026-09-16 | $0.0208 | $53.70M | – |
| 2026-09-15 | $0.0269 | $87.68M | – |
| 2026-09-14 | $0.0158 | $27.67M | – |
| 2026-09-13 | $0.0151 | $34.84M | – |
| 2026-09-12 | $0.0163 | $31.72M | – |
| 2026-09-11 | $0.0139 | $45.93M | – |
| 2026-09-10 | $0.0152 | $16.57M | – |
| 2026-09-09 | $0.0161 | $27.98M | – |
| 2026-09-08 | $0.0163 | $55.63M | – |
| 2026-09-07 | $0.0165 | $73.78M | – |
| 2026-09-06 | $0.0140 | $56.26M | – |
| 2026-09-05 | $0.0187 | $187.67M | – |
| 2026-09-04 | $0.0132 | $33.56M | – |
| 2026-09-03 | $0.0149 | $111.79M | – |
| 2026-09-02 | $0.0165 | $251.37M | – |
| 2026-09-01 | $0.008799 | $25.64M | – |
| 2026-08-31 | $0.008065 | $14.34M | – |
| 2026-08-30 | $0.007931 | $18.79M | – |
| 2026-08-29 | $0.008107 | $66.87M | – |
| 2026-08-28 | $0.0111 | $51.87M | – |
| 2026-08-27 | $0.006855 | $30.30M | – |
| 2026-08-26 | $0.007645 | $22.24M | – |
| 2026-08-25 | $0.008606 | $7.94M | – |
| 2026-08-24 | $0.008593 | $4.85M | – |
| 2026-08-23 | $0.008469 | $5.30M | – |
| 2026-08-22 | $0.008732 | $9.77M | – |
| 2026-08-21 | $0.008236 | $7.34M | – |
| 2026-08-20 | $0.008540 | $8.91M | – |
| 2026-08-19 | $0.008598 | $9.73M | – |
| 2026-08-18 | $0.009000 | $15.61M | – |
| 2026-08-17 | $0.008848 | $27.96M | – |
| 2026-08-16 | $0.009823 | $21.00M | – |
| 2026-08-15 | $0.0101 | $43.48M | – |
| 2026-08-14 | $0.0106 | $149.37M | – |
| 2026-08-13 | $0.006771 | $112.36M | – |
| 2026-08-12 | $0.004068 | $4.69M | – |
| 2026-08-11 | $0.004256 | $6.96M | – |
| 2026-08-10 | $0.003953 | $6.21M | – |
| 2026-08-09 | $0.004163 | $7.52M | – |
| 2026-08-08 | $0.003924 | $5.18M | – |
| 2026-08-07 | $0.003990 | $6.29M | – |
| 2026-08-06 | $0.004131 | $9.15M | – |
| 2026-08-05 | $0.004034 | $9.88M | – |
| 2026-08-04 | $0.004285 | $13.07M | – |
| 2026-08-03 | $0.004413 | $19.73M | – |
| 2026-08-02 | $0.004793 | $55.44M | – |
| 2026-08-01 | $0.005977 | $41.79M | – |
| 2026-07-31 | $0.004364 | $19.67M | – |
| 2026-07-30 | $0.004497 | $22.92M | – |
| 2026-07-29 | $0.003813 | $29.83M | – |
| 2026-07-28 | $0.004121 | $33.45M | – |
| 2026-07-27 | $0.004035 | $76.05M | – |
| 2026-07-26 | $0.003136 | $16.65M | – |
| 2026-07-25 | $0.003064 | $34.13M | – |
| 2026-07-24 | $0.002734 | $297.93M | – |
| 2026-07-23 | $0.002517 | $221.66M | – |
| 2026-07-22 | $0.001703 | $65.98M | – |
| 2026-07-21 | $0.001690 | $27.11M | – |
| 2026-07-20 | $0.001693 | $62.09M | – |
| 2026-07-19 | $0.001979 | $93.09M | – |
| 2026-07-18 | $0.001995 | $162.05M | – |
| 2026-07-17 | $0.001437 | $139.83M | – |
| 2026-07-16 | $0.001014 | $89.96M | – |
| 2026-07-15 | $0.0006780 | $63.05M | – |
| 2026-07-14 | $0.0001890 | $6.42M | – |
| 2026-07-13 | $0.0001880 | $1.20M | – |
| 2026-07-12 | $0.0001920 | $1.41M | – |
| 2026-07-11 | $0.0002030 | $2.13M | – |
| 2026-07-10 | $0.0001930 | $1.56M | – |
| 2026-07-09 | $0.0001940 | $1.63M | – |
| 2026-07-08 | $0.0001920 | $2.57M | – |
| 2026-07-07 | $0.0001960 | $12.73M | – |
| 2026-07-06 | $0.0003020 | $1.81M | – |
| 2026-07-05 | $0.0003000 | $3.05M | – |
| 2026-07-04 | $0.0003120 | $6.42M | – |
| 2026-07-03 | $0.0004340 | $3.20M | – |
| 2026-07-02 | $0.0004020 | $1.38M | – |
| 2026-07-01 | $0.0003750 | $1.47M | – |
| 2026-06-30 | $0.0003810 | $1.49M | – |
| 2026-06-29 | $0.0003690 | $1.26M | – |
| 2026-06-28 | $0.0003780 | $1.57M | – |
| 2026-06-27 | $0.0003430 | $1.38M | – |
| 2026-06-26 | $0.0003630 | $1.31M | – |
| 2026-06-25 | $0.0003730 | $1.54M | – |
| 2026-06-24 | $0.0003730 | $1.92M | – |
| 2026-06-23 | $0.0003420 | $1.53M | – |
| 2026-06-22 | $0.0003640 | $1.84M | – |
| 2026-06-21 | $0.0004090 | $2.71M | – |
| 2026-06-20 | $0.0004270 | $3.11M | – |
| 2026-06-19 | $0.0003260 | $1.55M | – |
| 2026-06-18 | $0.0003210 | $1.88M | – |
| 2026-06-17 | $0.0003320 | $1.98M | – |
| 2026-06-16 | $0.0003690 | $1.97M | – |
| 2026-06-15 | $0.0003110 | $1.38M | – |
| 2026-06-14 | $0.0002960 | $1.44M | – |
| 2026-06-13 | $0.0002680 | $954.10K | – |
| 2026-06-12 | $0.0002700 | $1.35M | – |
| 2026-06-11 | $0.0002720 | $1.18M | – |
| 2026-06-10 | $0.0002690 | $1.26M | – |
| 2026-06-09 | $0.0002610 | $1.07M | – |
| 2026-06-08 | $0.0002890 | $1.47M | – |
| 2026-06-07 | $0.0002980 | $1.55M | – |
| 2026-06-06 | $0.0002670 | $1.29M | – |
| 2026-06-05 | $0.0002680 | $1.21M | – |
| 2026-06-04 | $0.0002810 | $1.60M | – |
| 2026-06-03 | $0.0003110 | $1.22M | – |
| 2026-06-02 | $0.0003140 | $1.14M | – |
| 2026-06-01 | $0.0003440 | $1.05M | – |
| 2026-05-31 | $0.0003250 | $858.27K | – |
| 2026-05-30 | $0.0003270 | $939.00K | – |
| 2026-05-29 | $0.0003350 | $916.46K | – |
| 2026-05-28 | $0.0003420 | $978.65K | – |
| 2026-05-27 | $0.0003260 | $1.10M | – |
| 2026-05-26 | $0.0003070 | $1.24M | – |
| 2026-05-25 | $0.0003160 | $1.15M | – |
| 2026-05-24 | $0.0003360 | $936.56K | – |
| 2026-05-23 | $0.0003550 | $1.17M | – |
| 2026-05-22 | $0.0003490 | $1.38M | – |
| 2026-05-21 | $0.0003440 | $1.00M | – |
| 2026-05-20 | $0.0003160 | $966.89K | – |
| 2026-05-19 | $0.0003110 | $915.09K | – |
| 2026-05-18 | $0.0003270 | $980.00K | – |
| 2026-05-17 | $0.0003210 | $1.05M | – |
| 2026-05-16 | $0.0003320 | $2.07M | – |
| 2026-05-15 | $0.0003690 | $2.07M | – |
| 2026-05-14 | $0.0003110 | $1.12M | – |
| 2026-05-13 | $0.0003120 | $1.45M | – |
| 2026-05-12 | $0.0003560 | $2.23M | – |
| 2026-05-11 | $0.0003910 | $1.54M | – |
| 2026-05-10 | $0.0003400 | $1.16M | – |
| 2026-05-09 | $0.0003270 | $883.78K | – |
| 2026-05-08 | $0.0003200 | $846.18K | – |
| 2026-05-07 | $0.0003080 | $924.44K | – |
| 2026-05-06 | $0.0003320 | $899.96K | – |
| 2026-05-05 | $0.0003350 | $950.07K | – |
| 2026-05-04 | $0.0003360 | $979.31K | – |
| 2026-05-03 | $0.0003280 | $1.17M | – |
| 2026-05-02 | $0.0003280 | $1.44M | – |
| 2026-05-01 | $0.0003380 | $1.26M | – |
| 2026-04-30 | $0.0003180 | $2.73M | – |
| 2026-04-29 | $0.0002980 | $1.88M | – |
| 2026-04-28 | $0.0003110 | $958.51K | – |
| 2026-04-27 | $0.0003090 | $1.37M | – |
| 2026-04-26 | $0.0003010 | $988.35K | – |
| 2026-04-25 | $0.0003330 | $1.58M | – |
| 2026-04-24 | $0.0003550 | $4.55M | – |
| 2026-04-23 | $0.0003800 | $8.69M | – |
| 2026-04-22 | $0.0004820 | $1.54M | – |
| 2026-04-21 | $0.0005060 | $3.10M | – |
| 2026-04-20 | $0.0005170 | $2.90M | – |
| 2026-04-19 | $0.0005000 | $2.62M | – |
| 2026-04-18 | $0.0005380 | $11.70M | – |
| 2026-04-17 | $0.0004750 | $11.72M | – |
| 2026-04-16 | $0.0005480 | $65.22M | – |
| 2026-04-15 | $0.0008180 | $10.61M | – |
| 2026-04-14 | $0.0006490 | $7.62M | – |
| 2026-04-13 | $0.0005340 | $18.23M | – |
| 2026-04-12 | $0.0006160 | $7.95M | – |
| 2026-04-11 | $0.0005160 | $6.83M | – |
| 2026-04-10 | $0.0004520 | $6.57M | – |
| 2026-04-09 | $0.0004120 | $5.54M | – |
| 2026-04-08 | $0.0002260 | $791.82K | – |
| 2026-04-07 | $0.0002430 | $900.10K | – |
| 2026-04-06 | $0.0002470 | $1.07M | – |
| 2026-04-05 | $0.0002460 | $1.09M | – |
| 2026-04-04 | $0.0002910 | $1.30M | – |
| 2026-04-03 | $0.0002520 | $1.15M | – |
| 2026-04-02 | $0.0002530 | $1.14M | – |
| 2026-04-01 | $0.0002090 | $926.38K | – |
| 2026-03-31 | $0.0001980 | $898.95K | – |
| 2026-03-30 | $0.0001860 | $761.92K | – |
| 2026-03-29 | $0.0002000 | $788.71K | – |
| 2026-03-28 | $0.0002050 | $815.23K | – |
| 2026-03-27 | $0.0002000 | $815.91K | – |
| 2026-03-26 | $0.0002020 | $1.03M | – |
| 2026-03-25 | $0.0002090 | $910.07K | – |
| 2026-03-24 | $0.0002140 | $1.13M | – |
| 2026-03-23 | $0.0002130 | $1.30M | – |
| 2026-03-22 | $0.0002150 | $843.74K | – |
| 2026-03-21 | $0.0002130 | $1.05M | – |
| 2026-03-20 | $0.0002240 | $997.63K | – |
| 2026-03-19 | $0.0002340 | $1.52M | – |
| 2026-03-18 | $0.0002110 | $1.07M | – |
| 2026-03-17 | $0.0002160 | $1.13M | – |
| 2026-03-16 | $0.0002090 | $1.08M | – |
| 2026-03-15 | $0.0002200 | $1.25M | – |
| 2026-03-14 | $0.0002120 | $2.08M | – |
| 2026-03-13 | $0.0001950 | $1.49M | – |
| 2026-03-12 | $0.0002040 | $1.05M | – |
| 2026-03-11 | $0.0002040 | $1.21M | – |
| 2026-03-10 | $0.0002180 | $1.64M | – |
| 2026-03-09 | $0.0002150 | $1.43M | – |
| 2026-03-08 | $0.0002260 | $1.96M | – |
| 2026-03-07 | $0.0002300 | $5.74M | – |
| 2026-03-06 | $0.0002750 | $2.21M | – |
| 2026-03-05 | $0.0002900 | $2.30M | – |
| 2026-03-04 | $0.0002430 | $1.65M | – |
| 2026-03-03 | $0.0002380 | $1.27M | – |
| 2026-03-02 | $0.0002360 | $1.29M | – |
| 2026-03-01 | $0.0002450 | $1.80M | – |
| 2026-02-28 | $0.0002460 | $2.17M | – |
| 2026-02-27 | $0.0002720 | $1.32M | – |
| 2026-02-26 | $0.0002780 | $2.70M | – |
| 2026-02-25 | $0.0003450 | $8.41M | – |
| 2026-02-24 | $0.0004200 | $5.68M | – |
| 2026-02-23 | $0.0003060 | $2.63M | – |
| 2026-02-22 | $0.0002680 | $1.26M | – |
| 2026-02-21 | $0.0002670 | $1.01M | – |
| 2026-02-20 | $0.0002740 | $1.51M | – |
| 2026-02-19 | $0.0002610 | $1.13M | – |
| 2026-02-18 | $0.0002530 | $1.71M | – |
| 2026-02-17 | $0.0002730 | $1.23M | – |
| 2026-02-16 | $0.0002850 | $1.35M | – |
| 2026-02-15 | $0.0002740 | $1.37M | – |
| 2026-02-14 | $0.0002940 | $1.98M | – |
| 2026-02-13 | $0.0003110 | $3.64M | – |
| 2026-02-12 | $0.0002440 | $1.46M | – |
| 2026-02-11 | $0.0002110 | $1.54M | – |
| 2026-02-10 | $0.0002100 | $1.16M | – |
| 2026-02-09 | $0.0002000 | $1.17M | – |
| 2026-02-08 | $0.0001990 | $1.17M | – |
| 2026-02-07 | $0.0002010 | $1.35M | – |
| 2026-02-06 | $0.0002190 | $2.24M | – |
| 2026-02-05 | $0.0002220 | $2.65M | – |
| 2026-02-04 | $0.0002830 | $1.72M | – |
| 2026-02-03 | $0.0003070 | $1.82M | – |
| 2026-02-02 | $0.0003250 | $1.34M | – |
| 2026-02-01 | $0.0003220 | $3.23M | – |
| 2026-01-31 | $0.0003310 | $3.78M | – |
| 2026-01-30 | $0.0004060 | $3.45M | – |
| 2026-01-29 | $0.0003540 | $2.81M | – |
| 2026-01-28 | $0.0003850 | $2.82M | – |
| 2026-01-27 | $0.0003870 | $2.83M | – |
| 2026-01-26 | $0.0003760 | $2.71M | – |
| 2026-01-25 | $0.0003540 | $2.80M | – |
| 2026-01-24 | $0.0003770 | $2.67M | – |
| 2026-01-23 | $0.0003800 | $2.97M | – |
| 2026-01-22 | $0.0003810 | $2.62M | – |
| 2026-01-21 | $0.0003950 | $2.99M | – |
| 2026-01-20 | $0.0003890 | $2.88M | – |
| 2026-01-19 | $0.0003990 | $3.02M | – |
| 2026-01-18 | $0.0004280 | $2.22M | – |
| 2026-01-17 | $0.0004410 | $2.19M | – |
| 2026-01-16 | $0.0004660 | $2.62M | – |
| 2026-01-15 | $0.0004860 | $2.80M | – |
| 2026-01-14 | $0.0005340 | $3.57M | – |
| 2026-01-13 | $0.0005140 | $2.16M | – |
| 2026-01-12 | $0.0005080 | $2.14M | – |
| 2026-01-11 | $0.0005220 | $2.41M | – |
| 2026-01-10 | $0.0004740 | $2.20M | – |
| 2026-01-09 | $0.0005320 | $2.22M | – |
| 2026-01-08 | $0.0005260 | $3.83M | – |
| 2026-01-07 | $0.0005690 | $3.70M | – |
| 2026-01-06 | $0.0005140 | $3.18M | – |
| 2026-01-05 | $0.0004290 | $2.42M | – |
| 2026-01-04 | $0.0004230 | $2.19M | – |
| 2026-01-03 | $0.0004210 | $2.11M | – |
| 2026-01-02 | $0.0004080 | $2.28M | – |
| 2026-01-01 | $0.0004220 | $1.93M | – |
| 2025-12-31 | $0.0004290 | $2.15M | – |
| 2025-12-30 | $0.0004360 | $2.20M | – |
| 2025-12-29 | $0.0004260 | $2.37M | – |
| 2025-12-28 | $0.0004010 | $2.41M | – |
| 2025-12-27 | $0.0004190 | $1.90M | – |
| 2025-12-26 | $0.0004160 | $2.24M | – |
| 2025-12-25 | $0.0003900 | $2.77M | – |
| 2025-12-24 | $0.0003560 | $2.03M | – |
| 2025-12-23 | $0.0003670 | $2.17M | – |
| 2025-12-22 | $0.0003820 | $3.15M | – |
| 2025-12-21 | $0.0003730 | $3.04M | – |
| 2025-12-20 | $0.0004310 | $2.59M | – |
| 2025-12-19 | $0.0003740 | $2.73M | – |
| 2025-12-18 | $0.0003680 | $3.01M | – |
| 2025-12-17 | $0.0003080 | $2.17M | – |
| 2025-12-16 | $0.0003250 | $1.90M | – |
| 2025-12-15 | $0.0003260 | $1.91M | – |
| 2025-12-14 | $0.0003290 | $1.91M | – |
| 2025-12-13 | $0.0003440 | $1.79M | – |
| 2025-12-12 | $0.0003390 | $2.06M | – |
| 2025-12-11 | $0.0003630 | $1.97M | – |
| 2025-12-10 | $0.0003840 | $2.03M | – |
| 2025-12-09 | $0.0003940 | $1.89M | – |
| 2025-12-08 | $0.0003980 | $2.46M | – |
| 2025-12-07 | $0.0004180 | $3.06M | – |
| 2025-12-06 | $0.0003790 | $1.85M | – |
| 2025-12-05 | $0.0003670 | $2.07M | – |
| 2025-12-04 | $0.0003840 | $1.90M | – |
| 2025-12-03 | $0.0003920 | $1.99M | – |
| 2025-12-02 | $0.0004440 | $2.80M | – |
| 2025-12-01 | $0.0004150 | $2.51M | – |
| 2025-11-30 | $0.0004320 | $2.62M | – |
| 2025-11-29 | $0.0003940 | $1.96M | – |
| 2025-11-28 | $0.0004280 | $2.51M | – |
| 2025-11-27 | $0.0004250 | $4.85M | – |
| 2025-11-26 | $0.0003750 | $2.41M | – |
| 2025-11-25 | $0.0003450 | $2.12M | – |
| 2025-11-24 | $0.0003740 | $3.05M | – |
| 2025-11-23 | $0.0003360 | $2.42M | – |
| 2025-11-22 | $0.0003290 | $2.83M | – |
| 2025-11-21 | $0.0003600 | $3.53M | – |
| 2025-11-20 | $0.0004170 | $9.75M | – |
| 2025-11-19 | $0.0004180 | $4.69M | – |
| 2025-11-18 | $0.0003560 | $10.39M | – |
| 2025-11-17 | $0.0004860 | $2.86M | – |
| 2025-11-16 | $0.0004870 | $2.54M | – |
| 2025-11-15 | $0.0005460 | $3.39M | – |
| 2025-11-14 | $0.0005820 | $4.09M | – |
| 2025-11-13 | $0.0007390 | $3.55M | – |
| 2025-11-12 | $0.0007520 | $4.48M | – |
| 2025-11-11 | $0.0008390 | $3.82M | – |
| 2025-11-10 | $0.001004 | $4.08M | – |
| 2025-11-09 | $0.001061 | $2.90M | – |
| 2025-11-08 | $0.001109 | $2.97M | – |
| 2025-11-07 | $0.001145 | $3.37M | – |
| 2025-11-06 | $0.001049 | $3.13M | – |
| 2025-11-05 | $0.001147 | $3.25M | – |
| 2025-11-04 | $0.001197 | $4.17M | – |
| 2025-11-03 | $0.001176 | $4.16M | – |
| 2025-11-02 | $0.001312 | $3.60M | – |
| 2025-11-01 | $0.001407 | $3.25M | – |
| 2025-10-31 | $0.001449 | $4.20M | – |
| 2025-10-30 | $0.001421 | $4.50M | – |
| 2025-10-29 | $0.001477 | $3.87M | – |
| 2025-10-28 | $0.001580 | $3.93M | – |
| 2025-10-27 | $0.001609 | $4.52M | – |
| 2025-10-26 | $0.001714 | $6.17M | – |
| 2025-10-25 | $0.001716 | $8.00M | – |
| 2025-10-24 | $0.001774 | $6.67M | – |
| 2025-10-23 | $0.001761 | $11.19M | – |
| 2025-10-22 | $0.001530 | $4.31M | – |
| 2025-10-21 | $0.001504 | $7.43M | – |
| 2025-10-20 | $0.001595 | $5.26M | – |
| 2025-10-19 | $0.001639 | $6.22M | – |
| 2025-10-18 | $0.001633 | $6.40M | – |