Algorand (ALGO) Price History
Daily price, volume and market cap for Algorand (ALGO) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1134 | $50.41M | $1.03B |
| 2026-10-19 | $0.1098 | $48.50M | $996.22M |
| 2026-10-18 | $0.1111 | $44.17M | $1.01B |
| 2026-10-17 | $0.1111 | $34.65M | $1.01B |
| 2026-10-16 | $0.1153 | $54.12M | $1.05B |
| 2026-10-15 | $0.1180 | $65.46M | $1.07B |
| 2026-10-14 | $0.1153 | $55.39M | $1.05B |
| 2026-10-13 | $0.1194 | $58.68M | $1.08B |
| 2026-10-12 | $0.1189 | $77.80M | $1.08B |
| 2026-10-09 | $0.1161 | $113.83M | – |
| 2026-10-08 | $0.1173 | $232.84M | – |
| 2026-10-07 | $0.1188 | $92.29M | – |
| 2026-10-06 | $0.1235 | $142.49M | – |
| 2026-10-05 | $0.1277 | $110.81M | – |
| 2026-10-04 | $0.1325 | $98.71M | – |
| 2026-10-03 | $0.1315 | $105.37M | – |
| 2026-10-02 | $0.1274 | $135.34M | – |
| 2026-10-01 | $0.1224 | $197.24M | – |
| 2026-09-30 | $0.1240 | $195.30M | – |
| 2026-09-29 | $0.1253 | $190.80M | – |
| 2026-09-28 | $0.1360 | $280.19M | – |
| 2026-09-27 | $0.1195 | $85.00M | – |
| 2026-09-26 | $0.1183 | $84.41M | – |
| 2026-09-25 | $0.1164 | $102.00M | – |
| 2026-09-24 | $0.1133 | $87.57M | – |
| 2026-09-23 | $0.1043 | $99.06M | – |
| 2026-09-22 | $0.1121 | $88.39M | – |
| 2026-09-21 | $0.1124 | $110.51M | – |
| 2026-09-20 | $0.1087 | $131.98M | – |
| 2026-09-19 | $0.1049 | $81.63M | – |
| 2026-09-18 | $0.0979 | $71.63M | – |
| 2026-09-17 | $0.0905 | $59.67M | – |
| 2026-09-16 | $0.0888 | $65.19M | – |
| 2026-09-15 | $0.0888 | $73.48M | – |
| 2026-09-14 | $0.0960 | $64.88M | – |
| 2026-09-13 | $0.0945 | $25.71M | – |
| 2026-09-12 | $0.0928 | $15.86M | – |
| 2026-09-11 | $0.0934 | $37.98M | – |
| 2026-09-10 | $0.0913 | $34.92M | – |
| 2026-09-09 | $0.0991 | $34.24M | – |
| 2026-09-08 | $0.1007 | $37.24M | – |
| 2026-09-07 | $0.0974 | $23.52M | – |
| 2026-09-06 | $0.0964 | $20.06M | – |
| 2026-09-05 | $0.0944 | $27.35M | – |
| 2026-09-04 | $0.0905 | $27.68M | – |
| 2026-09-03 | $0.0933 | $28.97M | – |
| 2026-09-02 | $0.0930 | $25.77M | – |
| 2026-09-01 | $0.0882 | $28.05M | – |
| 2026-08-31 | $0.0855 | $14.13M | – |
| 2026-08-30 | $0.0846 | $15.40M | – |
| 2026-08-29 | $0.0878 | $10.71M | – |
| 2026-08-28 | $0.0871 | $19.91M | – |
| 2026-08-27 | $0.0913 | $20.08M | – |
| 2026-08-26 | $0.0902 | $24.24M | – |
| 2026-08-25 | $0.0891 | $32.71M | – |
| 2026-08-24 | $0.0917 | $32.15M | – |
| 2026-08-23 | $0.0941 | $31.46M | – |
| 2026-08-22 | $0.0925 | $65.17M | – |
| 2026-08-21 | $0.0975 | $45.72M | – |
| 2026-08-20 | $0.0881 | $34.86M | – |
| 2026-08-19 | $0.0821 | $23.06M | – |
| 2026-08-18 | $0.0779 | $11.57M | – |
| 2026-08-17 | $0.0785 | $11.28M | – |
| 2026-08-16 | $0.0783 | $9.94M | – |
| 2026-08-15 | $0.0794 | $8.05M | – |
| 2026-08-14 | $0.0794 | $13.09M | – |
| 2026-08-13 | $0.0788 | $14.07M | – |
| 2026-08-12 | $0.0789 | $15.27M | – |
| 2026-08-11 | $0.0809 | $19.30M | – |
| 2026-08-10 | $0.0824 | $23.78M | – |
| 2026-08-09 | $0.0823 | $21.35M | – |
| 2026-08-08 | $0.0875 | $11.87M | – |
| 2026-08-07 | $0.0889 | $18.93M | – |
| 2026-08-06 | $0.0873 | $18.78M | – |
| 2026-08-05 | $0.0882 | $19.49M | – |
| 2026-08-04 | $0.0894 | $27.76M | – |
| 2026-08-03 | $0.0902 | $42.33M | – |
| 2026-08-02 | $0.0860 | $26.95M | – |
| 2026-08-01 | $0.0790 | $11.96M | – |
| 2026-07-31 | $0.0788 | $16.27M | – |
| 2026-07-30 | $0.0790 | $13.22M | – |
| 2026-07-29 | $0.0773 | $20.05M | – |
| 2026-07-28 | $0.0799 | $22.20M | – |
| 2026-07-27 | $0.0800 | $21.06M | – |
| 2026-07-26 | $0.0848 | $13.22M | – |
| 2026-07-25 | $0.0841 | $20.20M | – |
| 2026-07-24 | $0.0859 | $26.69M | – |
| 2026-07-23 | $0.0832 | $18.36M | – |
| 2026-07-22 | $0.0843 | $16.32M | – |
| 2026-07-21 | $0.0845 | $20.89M | – |
| 2026-07-20 | $0.0832 | $18.90M | – |
| 2026-07-19 | $0.0828 | $14.14M | – |
| 2026-07-18 | $0.0831 | $13.99M | – |
| 2026-07-17 | $0.0827 | $21.75M | – |
| 2026-07-16 | $0.0823 | $23.09M | – |
| 2026-07-15 | $0.0851 | $18.48M | – |
| 2026-07-14 | $0.0847 | $18.67M | – |
| 2026-07-13 | $0.0834 | $19.86M | – |
| 2026-07-12 | $0.0835 | $14.99M | – |
| 2026-07-11 | $0.0843 | $17.43M | – |
| 2026-07-10 | $0.0856 | $25.32M | – |
| 2026-07-09 | $0.0846 | $22.99M | – |
| 2026-07-08 | $0.0846 | $28.40M | – |
| 2026-07-07 | $0.0860 | $22.99M | – |
| 2026-07-06 | $0.0884 | $25.18M | – |
| 2026-07-05 | $0.0909 | $21.05M | – |
| 2026-07-04 | $0.0906 | $25.09M | – |
| 2026-07-03 | $0.0894 | $27.89M | – |
| 2026-07-02 | $0.0865 | $29.59M | – |
| 2026-07-01 | $0.0843 | $30.32M | – |
| 2026-06-30 | $0.0828 | $31.73M | – |
| 2026-06-29 | $0.0855 | $34.18M | – |
| 2026-06-28 | $0.0876 | $25.74M | – |
| 2026-06-27 | $0.0858 | $30.39M | – |
| 2026-06-26 | $0.0829 | $38.23M | – |
| 2026-06-25 | $0.0849 | $36.49M | – |
| 2026-06-24 | $0.0897 | $51.96M | – |
| 2026-06-23 | $0.0944 | $59.46M | – |
| 2026-06-22 | $0.0894 | $29.46M | – |
| 2026-06-21 | $0.0893 | $22.47M | – |
| 2026-06-20 | $0.0936 | $21.02M | – |
| 2026-06-19 | $0.0954 | $32.56M | – |
| 2026-06-18 | $0.0962 | $53.23M | – |
| 2026-06-17 | $0.0989 | $48.47M | – |
| 2026-06-16 | $0.0945 | $28.35M | – |
| 2026-06-15 | $0.0952 | $48.18M | – |
| 2026-06-14 | $0.0925 | $49.99M | – |
| 2026-06-13 | $0.0897 | $28.92M | – |
| 2026-06-12 | $0.0871 | $33.36M | – |
| 2026-06-11 | $0.0886 | $42.98M | – |
| 2026-06-10 | $0.0868 | $31.59M | – |
| 2026-06-09 | $0.0912 | $36.37M | – |
| 2026-06-08 | $0.0921 | $33.74M | – |
| 2026-06-07 | $0.0943 | $36.65M | – |
| 2026-06-06 | $0.0922 | $36.79M | – |
| 2026-06-05 | $0.0931 | $73.63M | – |
| 2026-06-04 | $0.1002 | $65.42M | – |
| 2026-06-03 | $0.1064 | $56.90M | – |
| 2026-06-02 | $0.1122 | $62.67M | – |
| 2026-06-01 | $0.1199 | $59.29M | – |
| 2026-05-31 | $0.1272 | $69.19M | – |
| 2026-05-30 | $0.1240 | $147.60M | – |
| 2026-05-29 | $0.1226 | $110.18M | – |
| 2026-05-28 | $0.1153 | $57.95M | – |
| 2026-05-27 | $0.1064 | $29.20M | – |
| 2026-05-26 | $0.1085 | $29.01M | – |
| 2026-05-25 | $0.1126 | $31.53M | – |
| 2026-05-24 | $0.1116 | $24.15M | – |
| 2026-05-23 | $0.1147 | $31.49M | – |
| 2026-05-22 | $0.1116 | $42.65M | – |
| 2026-05-21 | $0.1146 | $35.66M | – |
| 2026-05-20 | $0.1175 | $55.75M | – |
| 2026-05-19 | $0.1126 | $50.86M | – |
| 2026-05-18 | $0.1088 | $29.97M | – |
| 2026-05-17 | $0.1076 | $22.16M | – |
| 2026-05-16 | $0.1102 | $25.47M | – |
| 2026-05-15 | $0.1132 | $32.41M | – |
| 2026-05-14 | $0.1186 | $33.23M | – |
| 2026-05-13 | $0.1180 | $37.58M | – |
| 2026-05-12 | $0.1221 | $49.40M | – |
| 2026-05-11 | $0.1231 | $45.75M | – |
| 2026-05-10 | $0.1291 | $45.42M | – |
| 2026-05-09 | $0.1287 | $39.85M | – |
| 2026-05-08 | $0.1334 | $68.24M | – |
| 2026-05-07 | $0.1283 | $87.87M | – |
| 2026-05-06 | $0.1195 | $50.19M | – |
| 2026-05-05 | $0.1200 | $71.91M | – |
| 2026-05-04 | $0.1118 | $41.23M | – |
| 2026-05-03 | $0.1133 | $66.12M | – |
| 2026-05-02 | $0.1128 | $40.46M | – |
| 2026-05-01 | $0.1086 | $30.38M | – |
| 2026-04-30 | $0.1101 | $25.38M | – |
| 2026-04-29 | $0.1103 | $38.32M | – |
| 2026-04-28 | $0.1119 | $40.33M | – |
| 2026-04-27 | $0.1168 | $52.01M | – |
| 2026-04-26 | $0.1200 | $55.72M | – |
| 2026-04-25 | $0.1153 | $71.59M | – |
| 2026-04-24 | $0.1099 | $43.84M | – |
| 2026-04-23 | $0.1047 | $33.33M | – |
| 2026-04-22 | $0.1031 | $29.08M | – |
| 2026-04-21 | $0.1032 | $30.35M | – |
| 2026-04-20 | $0.1035 | $34.56M | – |
| 2026-04-19 | $0.1016 | $30.07M | – |
| 2026-04-18 | $0.1068 | $38.76M | – |
| 2026-04-17 | $0.1110 | $56.70M | – |
| 2026-04-16 | $0.1159 | $49.82M | – |
| 2026-04-15 | $0.1127 | $48.80M | – |
| 2026-04-14 | $0.1078 | $64.19M | – |
| 2026-04-13 | $0.1092 | $40.19M | – |
| 2026-04-12 | $0.1019 | $33.42M | – |
| 2026-04-11 | $0.1083 | $35.75M | – |
| 2026-04-10 | $0.1101 | $44.38M | – |
| 2026-04-09 | $0.1120 | $74.48M | – |
| 2026-04-08 | $0.1142 | $78.48M | – |
| 2026-04-07 | $0.1175 | $89.27M | – |
| 2026-04-06 | $0.1190 | $84.64M | – |
| 2026-04-05 | $0.1214 | $88.35M | – |
| 2026-04-04 | $0.1203 | $115.13M | – |
| 2026-04-03 | $0.1230 | $213.61M | – |
| 2026-04-02 | $0.1062 | $125.12M | – |
| 2026-04-01 | $0.1024 | $167.45M | – |
| 2026-03-31 | $0.0941 | $80.21M | – |
| 2026-03-30 | $0.0821 | $19.19M | – |
| 2026-03-29 | $0.0810 | $20.47M | – |
| 2026-03-28 | $0.0816 | $21.12M | – |
| 2026-03-27 | $0.0813 | $22.92M | – |
| 2026-03-26 | $0.0840 | $28.17M | – |
| 2026-03-25 | $0.0875 | $23.27M | – |
| 2026-03-24 | $0.0872 | $31.13M | – |
| 2026-03-23 | $0.0874 | $33.24M | – |
| 2026-03-22 | $0.0856 | $27.08M | – |
| 2026-03-21 | $0.0868 | $15.71M | – |
| 2026-03-20 | $0.0899 | $28.72M | – |
| 2026-03-19 | $0.0891 | $32.82M | – |
| 2026-03-18 | $0.0902 | $40.57M | – |
| 2026-03-17 | $0.0948 | $40.20M | – |
| 2026-03-16 | $0.0973 | $45.23M | – |
| 2026-03-15 | $0.0925 | $33.39M | – |
| 2026-03-14 | $0.0910 | $35.09M | – |
| 2026-03-13 | $0.0940 | $65.90M | – |
| 2026-03-12 | $0.0890 | $33.55M | – |
| 2026-03-11 | $0.0862 | $30.99M | – |
| 2026-03-10 | $0.0854 | $44.82M | – |
| 2026-03-09 | $0.0832 | $46.50M | – |
| 2026-03-08 | $0.0818 | $32.02M | – |
| 2026-03-07 | $0.0830 | $24.96M | – |
| 2026-03-06 | $0.0844 | $33.15M | – |
| 2026-03-05 | $0.0873 | $28.74M | – |
| 2026-03-04 | $0.0889 | $37.94M | – |
| 2026-03-03 | $0.0862 | $33.94M | – |
| 2026-03-02 | $0.0880 | $35.74M | – |
| 2026-03-01 | $0.0857 | $30.12M | – |
| 2026-02-28 | $0.0879 | $34.85M | – |
| 2026-02-27 | $0.0865 | $27.92M | – |
| 2026-02-26 | $0.0881 | $35.02M | – |
| 2026-02-25 | $0.0909 | $39.37M | – |
| 2026-02-24 | $0.0836 | $25.19M | – |
| 2026-02-23 | $0.0839 | $32.33M | – |
| 2026-02-22 | $0.0868 | $18.25M | – |
| 2026-02-21 | $0.0898 | $22.98M | – |
| 2026-02-20 | $0.0905 | $33.94M | – |
| 2026-02-19 | $0.0890 | $32.48M | – |
| 2026-02-18 | $0.0909 | $25.02M | – |
| 2026-02-17 | $0.0930 | $27.27M | – |
| 2026-02-16 | $0.0946 | $29.76M | – |
| 2026-02-15 | $0.0958 | $34.44M | – |
| 2026-02-14 | $0.0997 | $32.40M | – |
| 2026-02-13 | $0.0940 | $28.49M | – |
| 2026-02-12 | $0.0918 | $31.84M | – |
| 2026-02-11 | $0.0889 | $40.16M | – |
| 2026-02-10 | $0.0916 | $34.09M | – |
| 2026-02-09 | $0.0959 | $34.44M | – |
| 2026-02-08 | $0.0969 | $30.57M | – |
| 2026-02-07 | $0.0977 | $51.62M | – |
| 2026-02-06 | $0.0988 | $90.89M | – |
| 2026-02-05 | $0.0883 | $98.11M | – |
| 2026-02-04 | $0.1029 | $55.59M | – |
| 2026-02-03 | $0.1059 | $57.89M | – |
| 2026-02-02 | $0.1048 | $59.39M | – |
| 2026-02-01 | $0.1005 | $49.78M | – |
| 2026-01-31 | $0.1037 | $88.11M | – |
| 2026-01-30 | $0.1118 | $59.10M | – |
| 2026-01-29 | $0.1143 | $62.23M | – |
| 2026-01-28 | $0.1249 | $39.71M | – |
| 2026-01-27 | $0.1219 | $38.77M | – |
| 2026-01-26 | $0.1221 | $71.43M | – |
| 2026-01-25 | $0.1145 | $36.41M | – |
| 2026-01-24 | $0.1184 | $23.79M | – |
| 2026-01-23 | $0.1200 | $40.56M | – |
| 2026-01-22 | $0.1184 | $32.61M | – |
| 2026-01-21 | $0.1175 | $50.71M | – |
| 2026-01-20 | $0.1143 | $46.31M | – |
| 2026-01-19 | $0.1208 | $49.20M | – |
| 2026-01-18 | $0.1229 | $29.74M | – |
| 2026-01-17 | $0.1314 | $36.71M | – |
| 2026-01-16 | $0.1303 | $33.99M | – |
| 2026-01-15 | $0.1280 | $38.65M | – |
| 2026-01-14 | $0.1366 | $50.69M | – |
| 2026-01-13 | $0.1384 | $52.38M | – |
| 2026-01-12 | $0.1289 | $38.59M | – |
| 2026-01-11 | $0.1321 | $24.19M | – |
| 2026-01-10 | $0.1336 | $22.11M | – |
| 2026-01-09 | $0.1331 | $44.29M | – |
| 2026-01-08 | $0.1344 | $51.09M | – |
| 2026-01-07 | $0.1362 | $45.62M | – |
| 2026-01-06 | $0.1424 | $72.17M | – |
| 2026-01-05 | $0.1396 | $58.46M | – |
| 2026-01-04 | $0.1358 | $54.04M | – |
| 2026-01-03 | $0.1279 | $37.22M | – |
| 2026-01-02 | $0.1273 | $45.33M | – |
| 2026-01-01 | $0.1200 | $37.15M | – |
| 2025-12-31 | $0.1103 | $31.34M | – |
| 2025-12-30 | $0.1148 | $31.15M | – |
| 2025-12-29 | $0.1172 | $33.96M | – |
| 2025-12-28 | $0.1198 | $23.50M | – |
| 2025-12-27 | $0.1200 | $20.83M | – |
| 2025-12-26 | $0.1181 | $38.09M | – |
| 2025-12-25 | $0.1144 | $31.94M | – |
| 2025-12-24 | $0.1130 | $31.31M | – |
| 2025-12-23 | $0.1137 | $36.41M | – |
| 2025-12-22 | $0.1118 | $45.28M | – |
| 2025-12-21 | $0.1114 | $26.13M | – |
| 2025-12-20 | $0.1148 | $21.54M | – |
| 2025-12-19 | $0.1148 | $43.23M | – |
| 2025-12-18 | $0.1073 | $52.84M | – |
| 2025-12-17 | $0.1114 | $40.71M | – |
| 2025-12-16 | $0.1169 | $40.50M | – |
| 2025-12-15 | $0.1155 | $51.62M | – |
| 2025-12-14 | $0.1190 | $36.94M | – |
| 2025-12-13 | $0.1220 | $32.00M | – |
| 2025-12-12 | $0.1229 | $52.92M | – |
| 2025-12-11 | $0.1299 | $54.35M | – |
| 2025-12-10 | $0.1352 | $51.69M | – |
| 2025-12-09 | $0.1382 | $43.70M | – |
| 2025-12-08 | $0.1335 | $35.97M | – |
| 2025-12-07 | $0.1328 | $37.17M | – |
| 2025-12-06 | $0.1337 | $33.56M | – |
| 2025-12-05 | $0.1329 | $48.02M | – |
| 2025-12-04 | $0.1386 | $39.19M | – |
| 2025-12-03 | $0.1438 | $47.47M | – |
| 2025-12-02 | $0.1389 | $51.32M | – |
| 2025-12-01 | $0.1305 | $63.64M | – |
| 2025-11-30 | $0.1370 | $29.20M | – |
| 2025-11-29 | $0.1397 | $28.61M | – |
| 2025-11-28 | $0.1435 | $39.35M | – |
| 2025-11-27 | $0.1444 | $35.45M | – |
| 2025-11-26 | $0.1463 | $50.69M | – |
| 2025-11-25 | $0.1464 | $53.53M | – |
| 2025-11-24 | $0.1437 | $64.01M | – |
| 2025-11-23 | $0.1436 | $51.05M | – |
| 2025-11-22 | $0.1357 | $44.81M | – |
| 2025-11-21 | $0.1367 | $101.11M | – |
| 2025-11-20 | $0.1441 | $70.46M | – |
| 2025-11-19 | $0.1520 | $72.92M | – |
| 2025-11-18 | $0.1568 | $75.35M | – |
| 2025-11-17 | $0.1523 | $82.52M | – |
| 2025-11-16 | $0.1590 | $73.31M | – |
| 2025-11-15 | $0.1635 | $61.68M | – |
| 2025-11-14 | $0.1608 | $90.98M | – |
| 2025-11-13 | $0.1681 | $94.05M | – |
| 2025-11-12 | $0.1717 | $73.69M | – |
| 2025-11-11 | $0.1778 | $83.30M | – |
| 2025-11-10 | $0.1886 | $94.94M | – |
| 2025-11-09 | $0.1777 | $68.24M | – |
| 2025-11-08 | $0.1778 | $67.18M | – |
| 2025-11-07 | $0.1806 | $104.60M | – |
| 2025-11-06 | $0.1573 | $61.68M | – |
| 2025-11-05 | $0.1618 | $70.34M | – |
| 2025-11-04 | $0.1544 | $109.24M | – |
| 2025-11-03 | $0.1599 | $127.85M | – |
| 2025-11-02 | $0.1787 | $44.12M | – |
| 2025-11-01 | $0.1790 | $54.41M | – |
| 2025-10-31 | $0.1774 | $55.42M | – |
| 2025-10-30 | $0.1737 | $110.32M | – |
| 2025-10-29 | $0.1837 | $82.33M | – |
| 2025-10-28 | $0.1845 | $148.41M | – |
| 2025-10-27 | $0.1857 | $63.64M | – |
| 2025-10-26 | $0.1908 | $57.34M | – |
| 2025-10-25 | $0.1853 | $39.04M | – |
| 2025-10-24 | $0.1857 | $71.33M | – |
| 2025-10-23 | $0.1815 | $52.49M | – |
| 2025-10-22 | $0.1785 | $100.21M | – |
| 2025-10-21 | $0.1813 | $95.91M | – |
| 2025-10-20 | $0.1869 | $85.34M | – |
| 2025-10-19 | $0.1836 | $62.22M | – |