Allora (ALLO) Price History
Daily price, volume and market cap for Allora (ALLO) from 2025-11-11 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.2068 | $2.96M | $52.75M |
| 2026-10-19 | $0.2053 | $2.50M | $52.37M |
| 2026-10-18 | $0.2092 | $2.35M | $53.37M |
| 2026-10-17 | $0.2149 | $3.06M | $54.81M |
| 2026-10-16 | $0.2192 | $3.89M | $55.92M |
| 2026-10-15 | $0.2290 | $5.86M | $58.41M |
| 2026-10-14 | $0.2266 | $3.15M | $57.81M |
| 2026-10-13 | $0.2333 | $3.77M | $59.50M |
| 2026-10-12 | $0.2322 | $4.42M | $59.24M |
| 2026-10-09 | $0.2499 | $6.28M | – |
| 2026-10-08 | $0.2482 | $6.63M | – |
| 2026-10-07 | $0.2579 | $6.27M | – |
| 2026-10-06 | $0.2577 | $4.51M | – |
| 2026-10-05 | $0.2594 | $6.16M | – |
| 2026-10-04 | $0.2671 | $5.05M | – |
| 2026-10-03 | $0.2663 | $5.60M | – |
| 2026-10-02 | $0.2710 | $11.34M | – |
| 2026-10-01 | $0.2771 | $6.83M | – |
| 2026-09-30 | $0.2816 | $7.89M | – |
| 2026-09-29 | $0.2856 | $8.45M | – |
| 2026-09-28 | $0.2829 | $12.38M | – |
| 2026-09-27 | $0.2918 | $9.73M | – |
| 2026-09-26 | $0.2934 | $12.06M | – |
| 2026-09-25 | $0.2916 | $11.64M | – |
| 2026-09-24 | $0.2848 | $20.72M | – |
| 2026-09-23 | $0.2949 | $86.39M | – |
| 2026-09-22 | $0.3003 | $15.06M | – |
| 2026-09-21 | $0.2654 | $22.52M | – |
| 2026-09-20 | $0.2548 | $39.29M | – |
| 2026-09-19 | $0.2314 | $22.53M | – |
| 2026-09-18 | $0.2220 | $8.63M | – |
| 2026-09-17 | $0.2026 | $7.07M | – |
| 2026-09-16 | $0.2018 | $6.50M | – |
| 2026-09-15 | $0.2076 | $6.97M | – |
| 2026-09-14 | $0.2220 | $6.50M | – |
| 2026-09-13 | $0.2172 | $5.40M | – |
| 2026-09-12 | $0.2239 | $19.08M | – |
| 2026-09-11 | $0.2252 | $10.32M | – |
| 2026-09-10 | $0.2116 | $9.80M | – |
| 2026-09-09 | $0.2264 | $10.62M | – |
| 2026-09-08 | $0.2513 | $8.14M | – |
| 2026-09-07 | $0.2469 | $8.72M | – |
| 2026-09-06 | $0.2414 | $6.09M | – |
| 2026-09-05 | $0.2460 | $6.52M | – |
| 2026-09-04 | $0.2480 | $16.37M | – |
| 2026-09-03 | $0.2420 | $9.28M | – |
| 2026-09-02 | $0.2346 | $7.14M | – |
| 2026-09-01 | $0.2429 | $8.88M | – |
| 2026-08-31 | $0.2390 | $7.38M | – |
| 2026-08-30 | $0.2424 | $8.34M | – |
| 2026-08-29 | $0.2469 | $15.20M | – |
| 2026-08-28 | $0.2422 | $11.58M | – |
| 2026-08-27 | $0.2582 | $9.48M | – |
| 2026-08-26 | $0.2535 | $10.79M | – |
| 2026-08-25 | $0.2569 | $14.91M | – |
| 2026-08-24 | $0.2624 | $14.49M | – |
| 2026-08-23 | $0.2764 | $15.47M | – |
| 2026-08-22 | $0.2850 | $25.28M | – |
| 2026-08-21 | $0.2983 | $23.10M | – |
| 2026-08-20 | $0.3031 | $39.93M | – |
| 2026-08-19 | $0.2893 | $282.79M | – |
| 2026-08-18 | $0.3015 | $140.38M | – |
| 2026-08-17 | $0.2943 | $105.81M | – |
| 2026-08-16 | $0.2636 | $276.11M | – |
| 2026-08-15 | $0.2655 | $145.13M | – |
| 2026-08-14 | $0.2649 | $232.86M | – |
| 2026-08-13 | $0.2695 | $111.04M | – |
| 2026-08-12 | $0.2878 | $128.84M | – |
| 2026-08-11 | $0.3036 | $15.02M | – |
| 2026-08-10 | $0.3078 | $24.47M | – |
| 2026-08-09 | $0.3031 | $19.42M | – |
| 2026-08-08 | $0.3180 | $35.17M | – |
| 2026-08-07 | $0.3233 | $119.05M | – |
| 2026-08-06 | $0.3040 | $33.08M | – |
| 2026-08-05 | $0.2645 | $23.78M | – |
| 2026-08-04 | $0.2520 | $21.95M | – |
| 2026-08-03 | $0.2582 | $76.50M | – |
| 2026-08-02 | $0.2508 | $15.13M | – |
| 2026-08-01 | $0.2642 | $18.13M | – |
| 2026-07-31 | $0.2720 | $22.10M | – |
| 2026-07-30 | $0.2745 | $34.22M | – |
| 2026-07-29 | $0.3104 | $24.36M | – |
| 2026-07-28 | $0.3182 | $39.87M | – |
| 2026-07-27 | $0.3422 | $60.58M | – |
| 2026-07-26 | $0.3297 | $83.18M | – |
| 2026-07-25 | $0.3843 | $159.74M | – |
| 2026-07-24 | $0.5176 | $53.39M | – |
| 2026-07-23 | $0.5106 | $28.13M | – |
| 2026-07-22 | $0.5041 | $28.37M | – |
| 2026-07-21 | $0.4800 | $37.72M | – |
| 2026-07-20 | $0.4779 | $40.28M | – |
| 2026-07-19 | $0.4506 | $44.42M | – |
| 2026-07-18 | $0.4505 | $72.14M | – |
| 2026-07-17 | $0.3956 | $30.97M | – |
| 2026-07-16 | $0.4063 | $42.01M | – |
| 2026-07-15 | $0.3997 | $80.66M | – |
| 2026-07-14 | $0.3629 | $77.62M | – |
| 2026-07-13 | $0.4715 | $124.74M | – |
| 2026-07-12 | $0.3736 | $51.16M | – |
| 2026-07-11 | $0.3620 | $24.49M | – |
| 2026-07-10 | $0.4033 | $21.44M | – |
| 2026-07-09 | $0.4361 | $51.14M | – |
| 2026-07-08 | $0.4145 | $39.56M | – |
| 2026-07-07 | $0.3978 | $57.12M | – |
| 2026-07-06 | $0.4218 | $67.15M | – |
| 2026-07-05 | $0.3635 | $32.38M | – |
| 2026-07-04 | $0.3503 | $42.17M | – |
| 2026-07-03 | $0.3497 | $93.25M | – |
| 2026-07-02 | $0.3379 | $128.01M | – |
| 2026-07-01 | $0.2276 | $29.88M | – |
| 2026-06-30 | $0.2522 | $23.62M | – |
| 2026-06-29 | $0.2819 | $33.35M | – |
| 2026-06-28 | $0.2988 | $24.70M | – |
| 2026-06-27 | $0.3070 | $70.88M | – |
| 2026-06-26 | $0.3363 | $59.29M | – |
| 2026-06-25 | $0.3756 | $37.73M | – |
| 2026-06-24 | $0.3988 | $45.46M | – |
| 2026-06-23 | $0.4155 | $43.53M | – |
| 2026-06-22 | $0.4289 | $96.41M | – |
| 2026-06-21 | $0.3793 | $39.13M | – |
| 2026-06-20 | $0.3941 | $48.72M | – |
| 2026-06-19 | $0.3909 | $40.85M | – |
| 2026-06-18 | $0.3875 | $60.96M | – |
| 2026-06-17 | $0.3671 | $48.71M | – |
| 2026-06-16 | $0.3600 | $97.67M | – |
| 2026-06-15 | $0.3641 | $102.78M | – |
| 2026-06-14 | $0.3663 | $66.64M | – |
| 2026-06-13 | $0.3682 | $71.34M | – |
| 2026-06-12 | $0.3972 | $162.07M | – |
| 2026-06-11 | $0.3969 | $100.90M | – |
| 2026-06-10 | $0.3744 | $173.95M | – |
| 2026-06-09 | $0.4095 | $275.80M | – |
| 2026-06-08 | $0.4111 | $496.86M | – |
| 2026-06-07 | $0.3321 | $256.77M | – |
| 2026-06-06 | $0.4280 | $489.58M | – |
| 2026-06-05 | $0.2249 | $101.40M | – |
| 2026-06-04 | $0.1793 | $54.30M | – |
| 2026-06-03 | $0.1821 | $61.84M | – |
| 2026-06-02 | $0.1702 | $113.19M | – |
| 2026-06-01 | $0.1731 | $172.46M | – |
| 2026-05-31 | $0.2716 | $226.36M | – |
| 2026-05-30 | $0.2351 | $266.65M | – |
| 2026-05-29 | $0.2560 | $610.46M | – |
| 2026-05-28 | $0.1629 | $246.33M | – |
| 2026-05-27 | $0.0915 | $43.37M | – |
| 2026-05-26 | $0.0836 | $23.48M | – |
| 2026-05-25 | $0.0849 | $19.45M | – |
| 2026-05-24 | $0.0878 | $21.88M | – |
| 2026-05-23 | $0.0920 | $32.80M | – |
| 2026-05-22 | $0.0895 | $114.88M | – |
| 2026-05-21 | $0.0915 | $134.82M | – |
| 2026-05-20 | $0.0874 | $7.31M | – |
| 2026-05-19 | $0.0844 | $6.99M | – |
| 2026-05-18 | $0.0827 | $6.59M | – |
| 2026-05-17 | $0.0835 | $8.20M | – |
| 2026-05-16 | $0.0869 | $8.75M | – |
| 2026-05-15 | $0.0838 | $9.90M | – |
| 2026-05-14 | $0.0887 | $7.45M | – |
| 2026-05-13 | $0.0888 | $8.97M | – |
| 2026-05-12 | $0.0919 | $9.83M | – |
| 2026-05-11 | $0.0945 | $11.02M | – |
| 2026-05-10 | $0.0963 | $15.91M | – |
| 2026-05-09 | $0.1037 | $11.13M | – |
| 2026-05-08 | $0.1040 | $12.74M | – |
| 2026-05-07 | $0.1078 | $14.22M | – |
| 2026-05-06 | $0.1108 | $11.12M | – |
| 2026-05-05 | $0.1141 | $7.45M | – |
| 2026-05-04 | $0.1159 | $15.79M | – |
| 2026-05-03 | $0.1206 | $7.40M | – |
| 2026-05-02 | $0.1224 | $8.82M | – |
| 2026-05-01 | $0.1176 | $13.56M | – |
| 2026-04-30 | $0.1222 | $10.89M | – |
| 2026-04-29 | $0.1092 | $6.75M | – |
| 2026-04-28 | $0.1114 | $7.50M | – |
| 2026-04-27 | $0.1088 | $9.83M | – |
| 2026-04-26 | $0.1131 | $5.96M | – |
| 2026-04-25 | $0.1170 | $7.80M | – |
| 2026-04-24 | $0.1210 | $21.16M | – |
| 2026-04-23 | $0.1284 | $10.61M | – |
| 2026-04-22 | $0.1199 | $11.19M | – |
| 2026-04-21 | $0.1205 | $32.19M | – |
| 2026-04-20 | $0.1131 | $23.43M | – |
| 2026-04-19 | $0.0990 | $9.02M | – |
| 2026-04-18 | $0.1048 | $7.85M | – |
| 2026-04-17 | $0.1114 | $12.40M | – |
| 2026-04-16 | $0.1114 | $9.98M | – |
| 2026-04-15 | $0.1083 | $6.77M | – |
| 2026-04-14 | $0.1100 | $10.82M | – |
| 2026-04-13 | $0.1137 | $15.28M | – |
| 2026-04-12 | $0.1082 | $10.93M | – |
| 2026-04-11 | $0.1079 | $12.10M | – |
| 2026-04-10 | $0.0991 | $8.14M | – |
| 2026-04-09 | $0.1058 | $8.46M | – |
| 2026-04-08 | $0.1084 | $10.49M | – |
| 2026-04-07 | $0.1078 | $13.06M | – |
| 2026-04-06 | $0.1067 | $6.26M | – |
| 2026-04-05 | $0.1075 | $11.79M | – |
| 2026-04-04 | $0.1020 | $6.29M | – |
| 2026-04-03 | $0.1039 | $7.75M | – |
| 2026-04-02 | $0.1054 | $8.44M | – |
| 2026-04-01 | $0.1072 | $9.07M | – |
| 2026-03-31 | $0.1052 | $10.93M | – |
| 2026-03-30 | $0.1070 | $8.24M | – |
| 2026-03-29 | $0.1018 | $7.33M | – |
| 2026-03-28 | $0.1050 | $6.50M | – |
| 2026-03-27 | $0.1082 | $8.60M | – |
| 2026-03-26 | $0.1174 | $9.58M | – |
| 2026-03-25 | $0.1192 | $14.42M | – |
| 2026-03-24 | $0.1220 | $21.21M | – |
| 2026-03-23 | $0.1104 | $8.09M | – |
| 2026-03-22 | $0.1092 | $6.69M | – |
| 2026-03-21 | $0.1113 | $7.82M | – |
| 2026-03-20 | $0.1108 | $9.32M | – |
| 2026-03-19 | $0.1155 | $7.82M | – |
| 2026-03-18 | $0.1181 | $11.25M | – |
| 2026-03-17 | $0.1231 | $12.28M | – |
| 2026-03-16 | $0.1233 | $13.38M | – |
| 2026-03-15 | $0.1317 | $17.57M | – |
| 2026-03-14 | $0.1349 | $23.04M | – |
| 2026-03-13 | $0.1197 | $12.38M | – |
| 2026-03-12 | $0.1265 | $11.31M | – |
| 2026-03-11 | $0.1243 | $13.94M | – |
| 2026-03-10 | $0.1232 | $14.23M | – |
| 2026-03-09 | $0.1218 | $13.15M | – |
| 2026-03-08 | $0.1279 | $14.52M | – |
| 2026-03-07 | $0.1215 | $23.50M | – |
| 2026-03-06 | $0.1295 | $33.36M | – |
| 2026-03-05 | $0.1157 | $17.72M | – |
| 2026-03-04 | $0.1207 | $29.52M | – |
| 2026-03-03 | $0.1045 | $13.17M | – |
| 2026-03-02 | $0.1082 | $12.42M | – |
| 2026-03-01 | $0.1106 | $11.92M | – |
| 2026-02-28 | $0.1106 | $15.54M | – |
| 2026-02-27 | $0.1098 | $34.02M | – |
| 2026-02-26 | $0.1102 | $31.16M | – |
| 2026-02-25 | $0.1128 | $69.06M | – |
| 2026-02-24 | $0.0950 | $23.12M | – |
| 2026-02-23 | $0.0997 | $16.30M | – |
| 2026-02-22 | $0.1103 | $26.56M | – |
| 2026-02-21 | $0.1220 | $73.97M | – |
| 2026-02-20 | $0.1342 | $106.79M | – |
| 2026-02-19 | $0.1054 | $36.21M | – |
| 2026-02-18 | $0.0938 | $19.41M | – |
| 2026-02-17 | $0.0909 | $16.61M | – |
| 2026-02-16 | $0.0876 | $24.94M | – |
| 2026-02-15 | $0.0949 | $47.77M | – |
| 2026-02-14 | $0.0832 | $13.42M | – |
| 2026-02-13 | $0.0833 | $20.04M | – |
| 2026-02-12 | $0.0765 | $18.86M | – |
| 2026-02-11 | $0.0829 | $50.93M | – |
| 2026-02-10 | $0.0761 | $45.60M | – |
| 2026-02-09 | $0.0662 | $26.73M | – |
| 2026-02-08 | $0.0581 | $14.30M | – |
| 2026-02-07 | $0.0559 | $5.92M | – |
| 2026-02-06 | $0.0563 | $12.41M | – |
| 2026-02-05 | $0.0520 | $11.22M | – |
| 2026-02-04 | $0.0627 | $9.26M | – |
| 2026-02-03 | $0.0631 | $8.97M | – |
| 2026-02-02 | $0.0663 | $8.39M | – |
| 2026-02-01 | $0.0667 | $8.01M | – |
| 2026-01-31 | $0.0681 | $11.49M | – |
| 2026-01-30 | $0.0780 | $10.87M | – |
| 2026-01-29 | $0.0788 | $12.65M | – |
| 2026-01-28 | $0.0890 | $10.64M | – |
| 2026-01-27 | $0.0896 | $8.63M | – |
| 2026-01-26 | $0.0886 | $9.22M | – |
| 2026-01-25 | $0.0851 | $32.05M | – |
| 2026-01-24 | $0.0925 | $16.24M | – |
| 2026-01-23 | $0.0855 | $12.58M | – |
| 2026-01-22 | $0.0830 | $9.31M | – |
| 2026-01-21 | $0.0848 | $9.42M | – |
| 2026-01-20 | $0.0829 | $10.54M | – |
| 2026-01-19 | $0.0891 | $17.87M | – |
| 2026-01-18 | $0.1020 | $12.31M | – |
| 2026-01-17 | $0.1015 | $8.57M | – |
| 2026-01-16 | $0.1048 | $9.53M | – |
| 2026-01-15 | $0.1019 | $12.60M | – |
| 2026-01-14 | $0.1065 | $12.13M | – |
| 2026-01-13 | $0.1096 | $9.57M | – |
| 2026-01-12 | $0.1050 | $9.19M | – |
| 2026-01-11 | $0.1051 | $9.64M | – |
| 2026-01-10 | $0.1109 | $8.70M | – |
| 2026-01-09 | $0.1101 | $9.00M | – |
| 2026-01-08 | $0.1120 | $8.90M | – |
| 2026-01-07 | $0.1137 | $10.98M | – |
| 2026-01-06 | $0.1223 | $12.02M | – |
| 2026-01-05 | $0.1222 | $12.99M | – |
| 2026-01-04 | $0.1220 | $11.36M | – |
| 2026-01-03 | $0.1216 | $20.06M | – |
| 2026-01-02 | $0.1178 | $12.99M | – |
| 2026-01-01 | $0.1139 | $10.45M | – |
| 2025-12-31 | $0.1128 | $16.60M | – |
| 2025-12-30 | $0.1094 | $10.96M | – |
| 2025-12-29 | $0.1143 | $13.41M | – |
| 2025-12-28 | $0.1139 | $8.85M | – |
| 2025-12-27 | $0.1189 | $11.27M | – |
| 2025-12-26 | $0.1166 | $15.00M | – |
| 2025-12-25 | $0.1102 | $13.64M | – |
| 2025-12-24 | $0.1117 | $15.46M | – |
| 2025-12-23 | $0.1145 | $18.61M | – |
| 2025-12-22 | $0.1173 | $17.33M | – |
| 2025-12-21 | $0.1105 | $17.73M | – |
| 2025-12-20 | $0.1119 | $15.27M | – |
| 2025-12-19 | $0.1088 | $15.76M | – |
| 2025-12-18 | $0.1018 | $20.82M | – |
| 2025-12-17 | $0.1054 | $18.51M | – |
| 2025-12-16 | $0.1125 | $16.08M | – |
| 2025-12-15 | $0.1177 | $19.72M | – |
| 2025-12-14 | $0.1190 | $18.92M | – |
| 2025-12-13 | $0.1233 | $20.26M | – |
| 2025-12-12 | $0.1234 | $27.19M | – |
| 2025-12-11 | $0.1341 | $27.37M | – |
| 2025-12-10 | $0.1508 | $32.48M | – |
| 2025-12-09 | $0.1591 | $98.37M | – |
| 2025-12-08 | $0.1651 | $29.26M | – |
| 2025-12-07 | $0.1512 | $29.36M | – |
| 2025-12-06 | $0.1621 | $21.65M | – |
| 2025-12-05 | $0.1571 | $27.04M | – |
| 2025-12-04 | $0.1650 | $55.40M | – |
| 2025-12-03 | $0.1654 | $48.81M | – |
| 2025-12-02 | $0.1442 | $27.47M | – |
| 2025-12-01 | $0.1384 | $40.23M | – |
| 2025-11-30 | $0.1445 | $25.85M | – |
| 2025-11-29 | $0.1493 | $26.28M | – |
| 2025-11-28 | $0.1583 | $28.95M | – |
| 2025-11-27 | $0.1609 | $35.08M | – |
| 2025-11-26 | $0.1715 | $597.96M | – |
| 2025-11-25 | $0.1778 | $132.08M | – |
| 2025-11-24 | $0.1985 | $202.04M | – |
| 2025-11-23 | $0.1594 | $54.32M | – |
| 2025-11-22 | $0.1604 | $74.19M | – |
| 2025-11-21 | $0.1731 | $332.52M | – |
| 2025-11-20 | $0.1593 | $147.89M | – |
| 2025-11-19 | $0.1680 | $90.75M | – |
| 2025-11-18 | $0.1759 | $136.11M | – |
| 2025-11-17 | $0.1886 | $105.08M | – |
| 2025-11-16 | $0.2145 | $107.66M | – |
| 2025-11-15 | $0.2086 | $119.64M | – |
| 2025-11-14 | $0.2465 | $201.33M | – |
| 2025-11-13 | $0.2412 | $296.93M | – |
| 2025-11-12 | $0.3501 | $434.70M | – |
| 2025-11-11 | $0.4593 | $328.73M | – |