Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX) Price History
Daily price, volume and market cap for Anemoy Tokenized Apollo Diversified Credit Fund (ACRDX) from 2026-02-26 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.02 | $0.00 | $50.87M |
| 2026-10-19 | $1.02 | $0.00 | $50.91M |
| 2026-10-18 | $1.02 | $0.00 | $50.89M |
| 2026-10-17 | $1.02 | $0.00 | $50.89M |
| 2026-10-16 | $1.02 | $0.00 | $50.89M |
| 2026-10-15 | $1.02 | $0.00 | $50.86M |
| 2026-10-14 | $1.02 | $0.00 | $50.92M |
| 2026-10-13 | $1.02 | $0.00 | $50.97M |
| 2026-10-12 | $1.02 | $0.00 | $50.97M |
| 2026-10-11 | $1.02 | $0.00 | $50.97M |
| 2026-10-10 | $1.02 | $0.00 | $50.97M |
| 2026-10-09 | $1.02 | $0.00 | $51.01M |
| 2026-10-08 | $1.02 | $0.00 | $51.05M |
| 2026-10-07 | $1.02 | $0.00 | $50.96M |
| 2026-10-06 | $1.02 | $0.00 | $50.96M |
| 2026-10-05 | $1.02 | $0.00 | $50.97M |
| 2026-10-04 | $1.02 | $0.00 | $50.97M |
| 2026-10-03 | $1.02 | $0.00 | $50.97M |
| 2026-10-02 | $1.02 | $0.00 | $51.01M |
| 2026-10-01 | $1.02 | $0.00 | $51.00M |
| 2026-09-30 | $1.02 | $0.00 | $51.04M |
| 2026-09-29 | $1.02 | $0.00 | $51.12M |
| 2026-09-28 | $1.02 | $0.00 | $51.11M |
| 2026-09-27 | $1.02 | $0.00 | $51.11M |
| 2026-09-26 | $1.02 | $0.00 | $51.11M |
| 2026-09-25 | $1.02 | $0.00 | $51.16M |
| 2026-09-24 | $1.02 | $0.00 | $51.22M |
| 2026-09-23 | $1.02 | $0.00 | $51.18M |
| 2026-09-22 | $1.02 | $0.00 | $51.18M |
| 2026-09-21 | $1.02 | $0.00 | $51.21M |
| 2026-09-20 | $1.02 | $0.00 | $51.21M |
| 2026-09-19 | $1.02 | $0.00 | $51.21M |
| 2026-09-18 | $1.02 | $0.00 | $51.16M |
| 2026-09-17 | $1.02 | $0.00 | $51.13M |
| 2026-09-16 | $1.02 | $0.00 | $51.14M |
| 2026-09-15 | $1.02 | $0.00 | $51.18M |
| 2026-09-14 | $1.02 | $0.00 | $51.17M |
| 2026-09-13 | $1.02 | $0.00 | $51.17M |
| 2026-09-12 | $1.02 | $0.00 | $51.17M |
| 2026-09-11 | $1.02 | $0.00 | $51.23M |
| 2026-09-10 | $1.03 | $0.00 | $51.30M |
| 2026-09-09 | $1.03 | $0.00 | $51.29M |
| 2026-09-08 | $1.02 | $0.00 | $51.23M |
| 2026-09-07 | $1.02 | $0.00 | $51.23M |
| 2026-09-06 | $1.02 | $0.00 | $51.23M |
| 2026-09-05 | $1.02 | $0.00 | $51.23M |
| 2026-09-04 | $1.02 | $0.00 | $51.23M |
| 2026-09-03 | $1.02 | $0.00 | $51.23M |
| 2026-09-02 | $1.02 | $0.00 | $51.26M |
| 2026-09-01 | $1.02 | $0.00 | $51.26M |
| 2026-08-31 | $1.02 | $0.00 | $51.26M |
| 2026-08-30 | $1.02 | $0.00 | $51.26M |
| 2026-08-29 | $1.02 | $0.00 | $51.26M |
| 2026-08-28 | $1.02 | $0.00 | $51.25M |
| 2026-08-27 | $1.02 | $0.00 | $51.24M |
| 2026-08-26 | $1.02 | $0.00 | $51.24M |
| 2026-08-25 | $1.02 | $0.00 | $51.21M |
| 2026-08-24 | $1.02 | $0.00 | $51.20M |
| 2026-08-23 | $1.02 | $0.00 | $51.20M |
| 2026-08-22 | $1.02 | $0.00 | $51.20M |
| 2026-08-21 | $1.02 | $0.00 | $51.20M |
| 2026-08-20 | $1.02 | $0.00 | $51.18M |
| 2026-08-19 | $1.02 | $0.00 | $51.11M |
| 2026-08-18 | $1.02 | $0.00 | $51.06M |
| 2026-08-17 | $1.02 | $0.00 | $51.06M |
| 2026-08-16 | $1.02 | $0.00 | $51.03M |
| 2026-08-15 | $1.02 | $0.00 | $51.03M |
| 2026-08-14 | $1.02 | $0.00 | $51.03M |
| 2026-08-13 | $1.02 | $0.00 | $51.03M |
| 2026-08-12 | $1.02 | $0.00 | $51.03M |
| 2026-08-11 | $1.02 | $0.00 | $51.03M |
| 2026-08-10 | $1.02 | $0.00 | $51.03M |
| 2026-08-09 | $1.02 | $0.00 | $51.03M |
| 2026-08-08 | $1.02 | $0.00 | $51.03M |
| 2026-08-07 | $1.02 | $0.00 | $51.03M |
| 2026-08-06 | $1.02 | $0.00 | $51.03M |
| 2026-08-05 | $1.02 | $0.00 | $50.98M |
| 2026-08-04 | $1.02 | $0.00 | $50.98M |
| 2026-08-03 | $1.02 | $0.00 | $50.99M |
| 2026-08-02 | $1.02 | $0.00 | $50.99M |
| 2026-08-01 | $1.02 | $0.00 | $50.99M |
| 2026-07-31 | $1.02 | $0.00 | $50.99M |
| 2026-07-30 | $1.02 | $0.00 | $50.98M |
| 2026-07-29 | $1.02 | $0.00 | $50.98M |
| 2026-07-28 | $1.02 | $0.00 | $50.99M |
| 2026-07-27 | $1.02 | $0.00 | $51.00M |
| 2026-07-26 | $1.02 | $0.00 | $51.00M |
| 2026-07-25 | $1.02 | $0.00 | $51.00M |
| 2026-07-24 | $1.02 | $0.00 | $51.03M |
| 2026-07-23 | $1.02 | $0.00 | $51.07M |
| 2026-07-22 | $1.02 | $0.00 | $51.08M |
| 2026-07-21 | $1.02 | $0.00 | $51.08M |
| 2026-07-20 | $1.02 | $0.00 | $51.08M |
| 2026-07-19 | $1.02 | $0.00 | $51.08M |
| 2026-07-18 | $1.02 | $0.00 | $51.08M |
| 2026-07-17 | $1.02 | $0.00 | $51.08M |
| 2026-07-16 | $1.02 | $0.00 | $51.02M |
| 2026-07-15 | $1.02 | $0.00 | $51.02M |
| 2026-07-14 | $1.02 | $0.00 | $51.03M |
| 2026-07-13 | $1.02 | $0.00 | $51.04M |
| 2026-07-12 | $1.02 | $0.00 | $51.04M |
| 2026-07-11 | $1.02 | $0.00 | $51.04M |
| 2026-07-10 | $1.02 | $0.00 | $51.01M |
| 2026-07-09 | $1.02 | $0.00 | $51.03M |
| 2026-07-08 | $1.02 | $0.00 | $51.02M |
| 2026-07-07 | $1.02 | $0.00 | $51.02M |
| 2026-07-06 | $1.02 | $0.00 | $50.97M |
| 2026-07-05 | $1.02 | $0.00 | $50.97M |
| 2026-07-04 | $1.02 | $0.00 | $50.97M |
| 2026-07-03 | $1.02 | $0.00 | $50.97M |
| 2026-07-02 | $1.02 | $0.00 | $50.94M |
| 2026-07-01 | $1.02 | $0.00 | $50.96M |
| 2026-06-30 | $1.02 | $0.00 | $50.93M |
| 2026-06-29 | $1.02 | $0.00 | $50.94M |
| 2026-06-28 | $1.02 | $0.00 | $50.94M |
| 2026-06-27 | $1.02 | $0.00 | $50.94M |
| 2026-06-26 | $1.02 | $0.00 | $50.93M |
| 2026-06-25 | $1.02 | $0.00 | $50.90M |
| 2026-06-24 | $1.02 | $0.00 | $50.92M |
| 2026-06-23 | $1.02 | $0.00 | $50.86M |
| 2026-06-22 | $1.02 | $0.00 | $50.86M |
| 2026-06-21 | $1.02 | $0.00 | $50.86M |
| 2026-06-20 | $1.02 | $0.00 | $50.86M |
| 2026-06-19 | $1.02 | $0.00 | $50.86M |
| 2026-06-18 | $1.02 | $0.00 | $50.97M |
| 2026-06-17 | $1.02 | $0.00 | $50.94M |
| 2026-06-16 | $1.02 | $0.00 | $50.91M |
| 2026-06-15 | $1.02 | $0.00 | $50.86M |
| 2026-06-14 | $1.02 | $0.00 | $50.86M |
| 2026-06-13 | $1.02 | $0.00 | $50.86M |
| 2026-06-12 | $1.02 | $0.00 | $50.79M |
| 2026-06-11 | $1.02 | $0.00 | $50.78M |
| 2026-06-10 | $1.02 | $0.00 | $50.78M |
| 2026-06-09 | $1.01 | $0.00 | $50.75M |
| 2026-06-08 | $1.02 | $0.00 | $50.84M |
| 2026-06-07 | $1.02 | $0.00 | $50.84M |
| 2026-06-06 | $1.02 | $0.00 | $50.84M |
| 2026-06-05 | $1.02 | $0.00 | $50.79M |
| 2026-06-04 | $1.02 | $0.00 | $50.81M |
| 2026-06-03 | $1.02 | $0.00 | $50.82M |
| 2026-06-02 | $1.02 | $0.00 | $50.86M |
| 2026-06-01 | $1.02 | $0.00 | $50.84M |
| 2026-05-31 | $1.02 | $0.00 | $50.84M |
| 2026-05-30 | $1.02 | $0.00 | $50.84M |
| 2026-05-29 | $1.02 | $0.00 | $50.81M |
| 2026-05-28 | $1.02 | $0.00 | $50.83M |
| 2026-05-27 | $1.02 | $0.00 | $50.80M |
| 2026-05-26 | $1.02 | $0.00 | $50.77M |
| 2026-05-25 | $1.02 | $0.00 | $50.77M |
| 2026-05-24 | $1.02 | $0.00 | $50.77M |
| 2026-05-23 | $1.02 | $0.00 | $50.77M |
| 2026-05-22 | $1.02 | $0.00 | $50.79M |
| 2026-05-21 | $1.01 | $0.00 | $50.72M |
| 2026-05-20 | $1.01 | $0.00 | $50.76M |
| 2026-05-19 | $1.02 | $0.00 | $50.79M |
| 2026-05-18 | $1.02 | $0.00 | $50.86M |
| 2026-05-17 | $1.02 | $0.00 | $50.86M |
| 2026-05-16 | $1.02 | $0.00 | $50.86M |
| 2026-05-15 | $1.02 | $0.00 | $50.85M |
| 2026-05-14 | $1.02 | $0.00 | $50.80M |
| 2026-05-13 | $1.02 | $0.00 | $50.90M |
| 2026-05-12 | $1.02 | $0.00 | $50.82M |
| 2026-05-11 | $1.02 | $0.00 | $0.00 |
| 2026-04-24 | $1.02 | $0.00 | $0.00 |
| 2026-04-23 | $1.02 | $0.00 | $0.00 |
| 2026-04-22 | $1.02 | $0.00 | $0.00 |
| 2026-04-21 | $1.02 | $0.00 | $0.00 |
| 2026-04-20 | $1.02 | $0.00 | $0.00 |
| 2026-04-19 | $1.02 | $0.00 | $0.00 |
| 2026-04-18 | $1.02 | $0.00 | $0.00 |
| 2026-04-17 | $1.02 | $0.00 | $0.00 |
| 2026-04-16 | $1.02 | $0.00 | $0.00 |
| 2026-04-15 | $1.01 | $0.00 | $0.00 |
| 2026-04-14 | $1.01 | $0.00 | $0.00 |
| 2026-04-13 | $1.01 | $0.00 | $0.00 |
| 2026-04-12 | $1.01 | $0.00 | $0.00 |
| 2026-04-11 | $1.01 | $0.00 | $0.00 |
| 2026-04-10 | $1.02 | $0.00 | $0.00 |
| 2026-04-09 | $1.02 | $0.00 | $0.00 |
| 2026-04-08 | $1.02 | $0.00 | $0.00 |
| 2026-04-07 | $1.02 | $0.00 | $0.00 |
| 2026-04-06 | $1.02 | $0.00 | $0.00 |
| 2026-04-05 | $1.02 | $0.00 | $0.00 |
| 2026-04-04 | $1.02 | $0.00 | $0.00 |
| 2026-04-03 | $1.02 | $0.00 | $0.00 |
| 2026-04-02 | $1.02 | $0.00 | $0.00 |
| 2026-04-01 | $1.01 | $0.00 | $0.00 |
| 2026-03-31 | $1.01 | $0.00 | $0.00 |
| 2026-03-30 | $1.01 | $0.00 | $0.00 |
| 2026-03-29 | $1.01 | $0.00 | $0.00 |
| 2026-03-28 | $1.01 | $0.00 | $0.00 |
| 2026-03-27 | $1.01 | $0.00 | $0.00 |
| 2026-03-26 | $1.01 | $0.00 | $0.00 |
| 2026-03-25 | $1.01 | $0.00 | $0.00 |
| 2026-03-24 | $1.01 | $0.00 | $0.00 |
| 2026-03-23 | $1.01 | $0.00 | $0.00 |
| 2026-03-22 | $1.01 | $0.00 | $0.00 |
| 2026-03-21 | $1.01 | $0.00 | $0.00 |
| 2026-03-20 | $1.01 | $0.00 | $0.00 |
| 2026-03-19 | $1.02 | $0.00 | $0.00 |
| 2026-03-18 | $1.02 | $0.00 | $0.00 |
| 2026-03-17 | $1.01 | $0.00 | $0.00 |
| 2026-03-16 | $1.02 | $0.00 | $0.00 |
| 2026-03-15 | $1.02 | $0.00 | $0.00 |
| 2026-03-14 | $1.02 | $0.00 | $0.00 |
| 2026-03-13 | $1.02 | $0.00 | $0.00 |
| 2026-03-12 | $1.02 | $0.00 | $0.00 |
| 2026-03-11 | $1.02 | $0.00 | $0.00 |
| 2026-03-10 | $1.02 | $0.00 | $0.00 |
| 2026-03-09 | $1.02 | $0.00 | $0.00 |
| 2026-03-08 | $1.02 | $0.00 | $0.00 |
| 2026-03-07 | $1.02 | $0.00 | $0.00 |
| 2026-03-06 | $1.02 | $0.00 | $0.00 |
| 2026-03-05 | $1.02 | $0.00 | $0.00 |
| 2026-03-04 | $1.02 | $0.00 | $0.00 |
| 2026-03-03 | $1.02 | $0.00 | $0.00 |
| 2026-03-02 | $1.02 | $0.00 | $0.00 |
| 2026-03-01 | $1.02 | $0.00 | $0.00 |
| 2026-02-28 | $1.02 | $0.00 | $0.00 |
| 2026-02-27 | $1.02 | $0.00 | $0.00 |
| 2026-02-26 | $1.02 | $0.00 | $0.00 |