Anonymous Cat (ZCAT) Price History
Daily price, volume and market cap for Anonymous Cat (ZCAT) from 2026-09-05 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0565 | $2.53M | $54.62M |
| 2026-10-19 | $0.0480 | $2.04M | $46.34M |
| 2026-10-16 | $0.0536 | $2.09M | $51.79M |
| 2026-10-15 | $0.0608 | $4.95M | $58.73M |
| 2026-10-14 | $0.0559 | $2.52M | $54.03M |
| 2026-10-13 | $0.0420 | $1.97M | $40.63M |
| 2026-10-12 | $0.0466 | $2.34M | $45.06M |
| 2026-10-11 | $0.0468 | $1.92M | $45.24M |
| 2026-10-10 | $0.0468 | $2.01M | $45.26M |
| 2026-10-09 | $0.0488 | $4.44M | $47.20M |
| 2026-10-08 | $0.0493 | $2.79M | $47.66M |
| 2026-10-07 | $0.0642 | $5.37M | $62.10M |
| 2026-10-06 | $0.0474 | $2.87M | $45.88M |
| 2026-10-05 | $0.0506 | $4.26M | $48.90M |
| 2026-10-04 | $0.0367 | $2.36M | $35.52M |
| 2026-10-03 | $0.0374 | $5.74M | $36.17M |
| 2026-10-02 | $0.0472 | $5.23M | $45.69M |
| 2026-10-01 | $0.0547 | $3.57M | $52.90M |
| 2026-09-30 | $0.0605 | $5.56M | $58.52M |
| 2026-09-29 | $0.0557 | $3.41M | $53.86M |
| 2026-09-28 | $0.0630 | $4.01M | $61.02M |
| 2026-09-27 | $0.0834 | $8.20M | $80.74M |
| 2026-09-26 | $0.0665 | $6.44M | $64.34M |
| 2026-09-25 | $0.0767 | $5.03M | $74.28M |
| 2026-09-24 | $0.0734 | $5.82M | $71.08M |
| 2026-09-23 | $0.0924 | $7.50M | $89.45M |
| 2026-09-22 | $0.0965 | $6.82M | $93.40M |
| 2026-09-21 | $0.1063 | $7.00M | $102.93M |
| 2026-09-20 | $0.1248 | $6.41M | $120.91M |
| 2026-09-19 | $0.1157 | $11.16M | $112.06M |
| 2026-09-18 | $0.1355 | $8.19M | $131.23M |
| 2026-09-17 | $0.1164 | $5.69M | $112.72M |
| 2026-09-16 | $0.0911 | $5.41M | $88.23M |
| 2026-09-15 | $0.1121 | $9.77M | $108.57M |
| 2026-09-14 | $0.0842 | $7.37M | $81.54M |
| 2026-09-13 | $0.1192 | $17.01M | $115.46M |
| 2026-09-12 | $0.0819 | $13.89M | $79.33M |
| 2026-09-11 | $0.0987 | $15.36M | $95.60M |
| 2026-09-10 | $0.0886 | $17.59M | $85.87M |
| 2026-09-09 | $0.1314 | $28.15M | $127.31M |
| 2026-09-08 | $0.1341 | $28.22M | $129.91M |
| 2026-09-07 | $0.1552 | $61.49M | $150.40M |
| 2026-09-06 | $0.0378 | $11.09M | $0.00 |
| 2026-09-05 | $0.0284 | $11.11M | $-1.00 |