Anvil (ANVL) Price History
Daily price, volume and market cap for Anvil (ANVL) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.001982 | $105.21K | $174.54M |
| 2026-10-19 | $0.001978 | $105.51K | $174.27M |
| 2026-10-18 | $0.001963 | $227.62K | $172.91M |
| 2026-10-17 | $0.001842 | $239.74K | $162.23M |
| 2026-10-16 | $0.001440 | $178.14K | $126.84M |
| 2026-10-15 | $0.001324 | $228.61K | $116.60M |
| 2026-10-14 | $0.001150 | $82.23K | $101.31M |
| 2026-10-13 | $0.001151 | $112.89K | $101.34M |
| 2026-10-12 | $0.001129 | $78.24K | $99.40M |
| 2026-10-09 | $0.001149 | $225.07K | – |
| 2026-10-08 | $0.001143 | $345.95K | – |
| 2026-10-07 | $0.001235 | $517.46K | – |
| 2026-10-06 | $0.001032 | $278.87K | – |
| 2026-10-05 | $0.0006770 | $59.80K | – |
| 2026-10-04 | $0.0006920 | $72.88K | – |
| 2026-10-03 | $0.0006890 | $73.93K | – |
| 2026-10-02 | $0.0006870 | $75.49K | – |
| 2026-10-01 | $0.0007030 | $93.22K | – |
| 2026-09-30 | $0.0007350 | $76.84K | – |
| 2026-09-29 | $0.0007390 | $53.31K | – |
| 2026-09-28 | $0.0007400 | $99.44K | – |
| 2026-09-27 | $0.0007520 | $84.13K | – |
| 2026-09-26 | $0.0007530 | $80.75K | – |
| 2026-09-25 | $0.0007510 | $82.66K | – |
| 2026-09-24 | $0.0007570 | $87.37K | – |
| 2026-09-23 | $0.0007490 | $82.52K | – |
| 2026-09-22 | $0.0007650 | $99.29K | – |
| 2026-09-21 | $0.0008230 | $109.28K | – |
| 2026-09-20 | $0.0007740 | $84.85K | – |
| 2026-09-19 | $0.0007370 | $72.52K | – |
| 2026-09-18 | $0.0007280 | $64.39K | – |
| 2026-09-17 | $0.0007210 | $69.81K | – |
| 2026-09-16 | $0.0007220 | $61.29K | – |
| 2026-09-15 | $0.0007070 | $50.78K | – |
| 2026-09-14 | $0.0007220 | $64.38K | – |
| 2026-09-13 | $0.0007010 | $62.65K | – |
| 2026-09-12 | $0.0007090 | $72.81K | – |
| 2026-09-11 | $0.0007320 | $78.86K | – |
| 2026-09-10 | $0.0007130 | $89.03K | – |
| 2026-09-09 | $0.0007160 | $98.59K | – |
| 2026-09-08 | $0.0007340 | $70.47K | – |
| 2026-09-07 | $0.0007370 | $148.75K | – |
| 2026-09-06 | $0.0007440 | $87.60K | – |
| 2026-09-05 | $0.0007390 | $93.33K | – |
| 2026-09-04 | $0.0006950 | $85.70K | – |
| 2026-09-03 | $0.0007010 | $117.02K | – |
| 2026-09-02 | $0.0007480 | $102.40K | – |
| 2026-09-01 | $0.0007310 | $78.81K | – |
| 2026-08-31 | $0.0007480 | $99.69K | – |
| 2026-08-30 | $0.0007370 | $86.72K | – |
| 2026-08-29 | $0.0007610 | $60.35K | – |
| 2026-08-28 | $0.0007640 | $94.01K | – |
| 2026-08-27 | $0.0007630 | $102.25K | – |
| 2026-08-26 | $0.0008620 | $141.51K | – |
| 2026-08-25 | $0.0007040 | $108.84K | – |
| 2026-08-24 | $0.0009150 | $24.22K | – |
| 2026-08-23 | $0.0009080 | $67.24K | – |
| 2026-08-22 | $0.0008350 | $73.26K | – |
| 2026-08-21 | $0.0008560 | $83.92K | – |
| 2026-08-20 | $0.0008250 | $118.86K | – |
| 2026-08-19 | $0.0009600 | $97.90K | – |
| 2026-08-18 | $0.0008310 | $94.35K | – |
| 2026-08-17 | $0.0008420 | $80.69K | – |
| 2026-08-16 | $0.0008250 | $96.35K | – |
| 2026-08-15 | $0.0008450 | $97.73K | – |
| 2026-08-14 | $0.0008290 | $79.63K | – |
| 2026-08-13 | $0.0008090 | $87.25K | – |
| 2026-08-12 | $0.0008000 | $95.39K | – |
| 2026-08-11 | $0.0007870 | $66.20K | – |
| 2026-08-10 | $0.0007900 | $101.72K | – |
| 2026-08-09 | $0.0008490 | $126.38K | – |
| 2026-08-08 | $0.0008160 | $134.07K | – |
| 2026-08-07 | $0.0008950 | $139.62K | – |
| 2026-08-06 | $0.0006990 | $79.80K | – |
| 2026-08-05 | $0.0005850 | $84.04K | – |
| 2026-08-04 | $0.0005580 | $62.86K | – |
| 2026-08-03 | $0.0005300 | $74.95K | – |
| 2026-08-02 | $0.0005160 | $76.11K | – |
| 2026-08-01 | $0.0005020 | $43.93K | – |
| 2026-07-31 | $0.0005010 | $64.53K | – |
| 2026-07-30 | $0.0005210 | $111.27K | – |
| 2026-07-29 | $0.0005080 | $102.52K | – |
| 2026-07-28 | $0.0004740 | $86.31K | – |
| 2026-07-27 | $0.0004520 | $185.55K | – |
| 2026-07-26 | $0.0004560 | $92.96K | – |
| 2026-07-25 | $0.0004180 | $78.57K | – |
| 2026-07-24 | $0.0004020 | $90.88K | – |
| 2026-07-23 | $0.0004030 | $123.38K | – |
| 2026-07-22 | $0.0004000 | $121.97K | – |
| 2026-07-21 | $0.0004040 | $111.98K | – |
| 2026-07-20 | $0.0003970 | $134.01K | – |
| 2026-07-19 | $0.0004030 | $123.55K | – |
| 2026-07-18 | $0.0004090 | $139.94K | – |
| 2026-07-17 | $0.0004120 | $178.81K | – |
| 2026-07-16 | $0.0004090 | $163.12K | – |
| 2026-07-15 | $0.0004140 | $146.92K | – |
| 2026-07-14 | $0.0004150 | $131.63K | – |
| 2026-07-13 | $0.0003830 | $188.26K | – |
| 2026-07-12 | $0.0003940 | $167.53K | – |
| 2026-07-11 | $0.0003810 | $184.42K | – |
| 2026-07-10 | $0.0004140 | $128.65K | – |
| 2026-07-09 | $0.0003990 | $146.89K | – |
| 2026-07-08 | $0.0003570 | $161.19K | – |
| 2026-07-07 | $0.0003870 | $167.46K | – |
| 2026-07-06 | $0.0003900 | $139.49K | – |
| 2026-07-05 | $0.0003870 | $102.03K | – |
| 2026-07-04 | $0.0003980 | $124.17K | – |
| 2026-07-03 | $0.0004060 | $111.93K | – |
| 2026-07-02 | $0.0003800 | $87.15K | – |
| 2026-07-01 | $0.0003670 | $77.80K | – |
| 2026-06-30 | $0.0003760 | $61.84K | – |
| 2026-06-29 | $0.0004250 | $89.05K | – |
| 2026-06-28 | $0.0004150 | $76.22K | – |
| 2026-06-27 | $0.0004310 | $100.35K | – |
| 2026-06-26 | $0.0004360 | $97.55K | – |
| 2026-06-25 | $0.0004460 | $88.33K | – |
| 2026-06-24 | $0.0004700 | $147.17K | – |
| 2026-06-23 | $0.0004210 | $73.87K | – |
| 2026-06-22 | $0.0004330 | $87.06K | – |
| 2026-06-21 | $0.0004290 | $77.93K | – |
| 2026-06-20 | $0.0004400 | $79.60K | – |
| 2026-06-19 | $0.0004300 | $80.07K | – |
| 2026-06-18 | $0.0004230 | $81.64K | – |
| 2026-06-17 | $0.0004320 | $84.54K | – |
| 2026-06-16 | $0.0004380 | $83.59K | – |
| 2026-06-15 | $0.0004390 | $69.58K | – |
| 2026-06-14 | $0.0004400 | $81.50K | – |
| 2026-06-13 | $0.0004310 | $80.16K | – |
| 2026-06-12 | $0.0004290 | $76.21K | – |
| 2026-06-11 | $0.0004270 | $89.09K | – |
| 2026-06-10 | $0.0004150 | $82.93K | – |
| 2026-06-09 | $0.0004190 | $74.66K | – |
| 2026-06-08 | $0.0004310 | $90.59K | – |
| 2026-06-07 | $0.0004140 | $59.45K | – |
| 2026-06-06 | $0.0004100 | $160.70K | – |
| 2026-06-05 | $0.0003890 | $134.84K | – |
| 2026-06-04 | $0.0004270 | $114.33K | – |
| 2026-06-03 | $0.0004410 | $103.87K | – |
| 2026-06-02 | $0.0004490 | $96.70K | – |
| 2026-06-01 | $0.0004600 | $100.25K | – |
| 2026-05-31 | $0.0004680 | $86.46K | – |
| 2026-05-30 | $0.0004680 | $96.91K | – |
| 2026-05-29 | $0.0004680 | $177.69K | – |
| 2026-05-28 | $0.0005220 | $22.19K | – |
| 2026-05-27 | $0.0004930 | $41.65K | – |
| 2026-05-26 | $0.0005340 | $31.33K | – |
| 2026-05-25 | $0.0005160 | $25.35K | – |
| 2026-05-24 | $0.0005450 | $23.57K | – |
| 2026-05-23 | $0.0005400 | $20.68K | – |
| 2026-05-22 | $0.0005040 | $23.23K | – |
| 2026-05-21 | $0.0005660 | $27.35K | – |
| 2026-05-20 | $0.0005450 | $20.00K | – |
| 2026-05-19 | $0.0005540 | $22.25K | – |
| 2026-05-18 | $0.0005430 | $19.75K | – |
| 2026-05-17 | $0.0005600 | $19.50K | – |
| 2026-05-16 | $0.0005660 | $20.27K | – |
| 2026-05-15 | $0.0005410 | $26.95K | – |
| 2026-05-14 | $0.0006150 | $21.82K | – |
| 2026-05-13 | $0.0006210 | $21.72K | – |
| 2026-05-12 | $0.0006160 | $20.32K | – |
| 2026-05-11 | $0.0006320 | $21.70K | – |
| 2026-05-10 | $0.0005950 | $23.17K | – |
| 2026-05-09 | $0.0005880 | $21.40K | – |
| 2026-05-08 | $0.0005730 | $25.46K | – |
| 2026-05-07 | $0.0005460 | $33.14K | – |
| 2026-05-06 | $0.0005960 | $21.68K | – |
| 2026-05-05 | $0.0005850 | $28.54K | – |
| 2026-05-04 | $0.0005800 | $21.99K | – |
| 2026-05-03 | $0.0005850 | $24.85K | – |
| 2026-05-02 | $0.0005770 | $22.89K | – |
| 2026-05-01 | $0.0005540 | $19.73K | – |
| 2026-04-30 | $0.0005100 | $21.02K | – |
| 2026-04-29 | $0.0005010 | $20.82K | – |
| 2026-04-28 | $0.0005370 | $21.78K | – |
| 2026-04-27 | $0.0005290 | $20.04K | – |
| 2026-04-26 | $0.0005400 | $19.29K | – |
| 2026-04-25 | $0.0005320 | $19.33K | – |
| 2026-04-24 | $0.0005320 | $19.74K | – |
| 2026-04-23 | $0.0005250 | $17.65K | – |
| 2026-04-22 | $0.0005450 | $16.30K | – |
| 2026-04-21 | $0.0005300 | $22.18K | – |
| 2026-04-20 | $0.0005310 | $22.18K | – |
| 2026-04-19 | $0.0005430 | $20.46K | – |
| 2026-04-18 | $0.0005560 | $21.77K | – |
| 2026-04-17 | $0.0005700 | $23.43K | – |
| 2026-04-16 | $0.0005520 | $20.76K | – |
| 2026-04-15 | $0.0005730 | $19.27K | – |
| 2026-04-14 | $0.0005690 | $23.58K | – |
| 2026-04-13 | $0.0005620 | $21.27K | – |
| 2026-04-12 | $0.0005560 | $21.31K | – |
| 2026-04-11 | $0.0005610 | $20.79K | – |
| 2026-04-10 | $0.0005620 | $19.91K | – |
| 2026-04-09 | $0.0005590 | $20.38K | – |
| 2026-04-08 | $0.0005590 | $17.89K | – |
| 2026-04-07 | $0.0005550 | $21.65K | – |
| 2026-04-06 | $0.0005540 | $21.66K | – |
| 2026-04-05 | $0.0005510 | $20.38K | – |
| 2026-04-04 | $0.0005670 | $25.45K | – |
| 2026-04-03 | $0.0005720 | $24.75K | – |
| 2026-04-02 | $0.0005370 | $21.60K | – |
| 2026-04-01 | $0.0005640 | $19.00K | – |
| 2026-03-31 | $0.0006000 | $23.89K | – |
| 2026-03-30 | $0.0005250 | $21.57K | – |
| 2026-03-29 | $0.0005490 | $49.28K | – |
| 2026-03-28 | $0.0005010 | $72.30K | – |
| 2026-03-27 | $0.0005340 | $16.93K | – |
| 2026-03-26 | $0.0005270 | $53.82K | – |
| 2026-03-25 | $0.0005840 | $41.94K | – |
| 2026-03-24 | $0.0006000 | $15.90K | – |
| 2026-03-23 | $0.0005980 | $19.82K | – |
| 2026-03-22 | $0.0006310 | $55.82K | – |
| 2026-03-21 | $0.0006050 | $17.98K | – |
| 2026-03-20 | $0.0005990 | $23.42K | – |
| 2026-03-19 | $0.0005870 | $25.56K | – |
| 2026-03-18 | $0.0005910 | $71.10K | – |
| 2026-03-17 | $0.0004780 | $141.09K | – |
| 2026-03-16 | $0.0007040 | $20.52K | – |
| 2026-03-15 | $0.0006700 | $24.49K | – |
| 2026-03-14 | $0.0006600 | $19.02K | – |
| 2026-03-13 | $0.0006650 | $33.31K | – |
| 2026-03-12 | $0.0006840 | $21.02K | – |
| 2026-03-11 | $0.0006750 | $20.21K | – |
| 2026-03-10 | $0.0006930 | $14.75K | – |
| 2026-03-09 | $0.0007210 | $9.61K | – |
| 2026-03-08 | $0.0006790 | $19.62K | – |
| 2026-03-07 | $0.0007370 | $19.68K | – |
| 2026-03-06 | $0.0007660 | $26.21K | – |
| 2026-03-05 | $0.0007170 | $14.10K | – |
| 2026-03-04 | $0.0007740 | $38.73K | – |
| 2026-03-03 | $0.0006130 | $20.63K | – |
| 2026-03-02 | $0.0006180 | $23.30K | – |
| 2026-03-01 | $0.0005730 | $19.82K | – |
| 2026-02-28 | $0.0006090 | $19.42K | – |
| 2026-02-27 | $0.0005940 | $20.16K | – |
| 2026-02-26 | $0.0006110 | $20.37K | – |
| 2026-02-25 | $0.0006150 | $23.18K | – |
| 2026-02-24 | $0.0005760 | $18.31K | – |
| 2026-02-23 | $0.0005800 | $20.04K | – |
| 2026-02-22 | $0.0005840 | $19.37K | – |
| 2026-02-21 | $0.0005620 | $38.86K | – |
| 2026-02-20 | $0.0006910 | $31.69K | – |
| 2026-02-19 | $0.0005630 | $62.39K | – |
| 2026-02-18 | $0.0005670 | $45.88K | – |
| 2026-02-17 | $0.0005720 | $45.91K | – |
| 2026-02-16 | $0.0005750 | $36.82K | – |
| 2026-02-15 | $0.0005970 | $54.06K | – |
| 2026-02-14 | $0.0005600 | $59.81K | – |
| 2026-02-13 | $0.0004800 | $53.12K | – |
| 2026-02-12 | $0.0005450 | $61.57K | – |
| 2026-02-11 | $0.0005170 | $61.67K | – |
| 2026-02-10 | $0.0005440 | $48.81K | – |
| 2026-02-09 | $0.0005670 | $57.20K | – |
| 2026-02-08 | $0.0005730 | $49.11K | – |
| 2026-02-07 | $0.0005370 | $75.94K | – |
| 2026-02-06 | $0.0005170 | $52.63K | – |
| 2026-02-05 | $0.0005250 | $65.00K | – |
| 2026-02-04 | $0.0005490 | $54.22K | – |
| 2026-02-03 | $0.0005310 | $154.84K | – |
| 2026-02-02 | $0.0007340 | $57.04K | – |
| 2026-02-01 | $0.0006900 | $54.70K | – |
| 2026-01-31 | $0.0005980 | $62.94K | – |
| 2026-01-30 | $0.0007560 | $42.52K | – |
| 2026-01-29 | $0.0007540 | $51.08K | – |
| 2026-01-28 | $0.0008360 | $53.79K | – |
| 2026-01-27 | $0.0007260 | $50.94K | – |
| 2026-01-26 | $0.0006820 | $63.41K | – |
| 2026-01-25 | $0.0007510 | $47.53K | – |
| 2026-01-24 | $0.0007230 | $54.53K | – |
| 2026-01-23 | $0.0005960 | $46.41K | – |
| 2026-01-22 | $0.0006220 | $59.18K | – |
| 2026-01-21 | $0.0005210 | $46.40K | – |
| 2026-01-20 | $0.0005830 | $54.62K | – |
| 2026-01-19 | $0.0006060 | $68.23K | – |
| 2026-01-18 | $0.0006340 | $58.85K | – |
| 2026-01-17 | $0.0005630 | $51.42K | – |
| 2026-01-16 | $0.0005660 | $61.69K | – |
| 2026-01-15 | $0.0005970 | $67.19K | – |
| 2026-01-14 | $0.0006140 | $57.95K | – |
| 2026-01-13 | $0.0006170 | $52.11K | – |
| 2026-01-12 | $0.0006000 | $65.12K | – |
| 2026-01-11 | $0.0006070 | $47.81K | – |
| 2026-01-10 | $0.0006530 | $65.00K | – |
| 2026-01-09 | $0.0006900 | $60.38K | – |
| 2026-01-08 | $0.0006940 | $50.69K | – |
| 2026-01-07 | $0.0006850 | $55.31K | – |
| 2026-01-06 | $0.0006850 | $46.18K | – |
| 2026-01-05 | $0.0006990 | $92.79K | – |
| 2026-01-04 | $0.0008000 | $71.84K | – |
| 2026-01-03 | $0.0008010 | $65.78K | – |
| 2026-01-02 | $0.0008420 | $52.58K | – |
| 2026-01-01 | $0.0009130 | $70.54K | – |
| 2025-12-31 | $0.0009790 | $131.89K | – |
| 2025-12-30 | $0.0009120 | $108.06K | – |
| 2025-12-29 | $0.0008540 | $109.78K | – |
| 2025-12-28 | $0.0006700 | $90.83K | – |
| 2025-12-27 | $0.0004130 | $29.66K | – |
| 2025-12-26 | $0.0004150 | $60.89K | – |
| 2025-12-25 | $0.0004220 | $56.51K | – |
| 2025-12-24 | $0.0004130 | $60.38K | – |
| 2025-12-23 | $0.0004420 | $62.05K | – |
| 2025-12-22 | $0.0004590 | $20.60K | – |
| 2025-12-21 | $0.0004690 | $49.71K | – |
| 2025-12-20 | $0.0004760 | $53.60K | – |
| 2025-12-19 | $0.0004740 | $84.24K | – |
| 2025-12-18 | $0.0004460 | $79.82K | – |
| 2025-12-17 | $0.0004960 | $41.51K | – |
| 2025-12-16 | $0.0005140 | $63.15K | – |
| 2025-12-15 | $0.0005090 | $2.15K | – |
| 2025-12-14 | $0.0005200 | $0.00 | – |
| 2025-12-13 | $0.0005290 | $0.00 | – |
| 2025-12-12 | $0.0005300 | $6.80K | – |
| 2025-12-11 | $0.0005080 | $2.49K | – |
| 2025-12-10 | $0.0005210 | $7.89K | – |
| 2025-12-09 | $0.0005090 | $4.80K | – |
| 2025-12-08 | $0.0004930 | $0.00 | – |
| 2025-12-07 | $0.0005010 | $0.00 | – |
| 2025-12-06 | $0.0005000 | $4.26K | – |
| 2025-12-05 | $0.0004830 | $38.08K | – |
| 2025-12-04 | $0.0004400 | $140.78K | – |
| 2025-12-03 | $0.0004390 | $146.40K | – |
| 2025-12-02 | $0.0004670 | $133.80K | – |
| 2025-12-01 | $0.0004670 | $145.65K | – |
| 2025-11-30 | $0.0004700 | $161.20K | – |
| 2025-11-29 | $0.0005100 | $152.19K | – |
| 2025-11-28 | $0.0005010 | $181.25K | – |
| 2025-11-27 | $0.0004690 | $194.48K | – |
| 2025-11-26 | $0.0005930 | $166.78K | – |
| 2025-11-25 | $0.0005950 | $145.34K | – |
| 2025-11-24 | $0.0005960 | $140.78K | – |
| 2025-11-23 | $0.0005970 | $152.73K | – |
| 2025-11-22 | $0.0006420 | $146.33K | – |
| 2025-11-21 | $0.0006460 | $149.64K | – |
| 2025-11-20 | $0.0006550 | $0.00 | – |
| 2025-11-19 | $0.0006380 | $12.62K | – |
| 2025-11-18 | $0.0006510 | $0.00 | – |
| 2025-11-17 | $0.0006280 | $6.85K | – |
| 2025-11-16 | $0.0006600 | $13.06K | – |
| 2025-11-15 | $0.0006900 | $7.97K | – |
| 2025-11-14 | $0.0006490 | $15.71K | – |
| 2025-11-13 | $0.0006860 | $25.63K | – |
| 2025-11-12 | $0.0006540 | $0.00 | – |
| 2025-11-11 | $0.0007220 | $0.00 | – |
| 2025-11-10 | $0.0006510 | $9.68K | – |
| 2025-11-09 | $0.0006420 | $9.68K | – |
| 2025-11-08 | $0.0006760 | $0.00 | – |
| 2025-11-07 | $0.0006480 | $23.58K | – |
| 2025-11-06 | $0.0007380 | $12.95K | – |
| 2025-11-05 | $0.0007690 | $52.11K | – |
| 2025-11-04 | $0.0007810 | $21.92K | – |
| 2025-11-03 | $0.0008110 | $23.33K | – |
| 2025-11-02 | $0.0009200 | $0.00 | – |
| 2025-11-01 | $0.0008910 | $9.99K | – |
| 2025-10-31 | $0.0008980 | $37.92K | – |
| 2025-10-30 | $0.0009480 | $37.27K | – |
| 2025-10-29 | $0.001062 | $162.52K | – |
| 2025-10-28 | $0.0007530 | $39.12K | – |
| 2025-10-27 | $0.0006700 | $5.87K | – |
| 2025-10-26 | $0.0006870 | $79.73K | – |
| 2025-10-25 | $0.0005830 | $14.22K | – |
| 2025-10-24 | $0.0005670 | $0.00 | – |
| 2025-10-23 | $0.0005470 | $0.00 | – |
| 2025-10-22 | $0.0005380 | $83.10K | – |
| 2025-10-21 | $0.0006340 | $38.37K | – |
| 2025-10-20 | $0.0006390 | $113.20K | – |
| 2025-10-19 | $0.0005760 | $0.00 | – |