APES (APES) Price History
Daily price, volume and market cap for APES (APES) from 2026-03-19 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0822 | $1.03 | $73.97M |
| 2026-10-09 | $0.0821 | $278 | $73.92M |
| 2026-10-02 | $0.0844 | $1.18 | $75.98M |
| 2026-10-01 | $0.0844 | $1.18 | $75.98M |
| 2026-09-28 | $0.0842 | $8.33 | $75.79M |
| 2026-09-27 | $0.0841 | $1.73 | $75.65M |
| 2026-09-26 | $0.0841 | $64.68 | $75.72M |
| 2026-09-25 | $0.0843 | $32.53 | $75.83M |
| 2026-09-20 | $0.0809 | $1.14 | $72.82M |
| 2026-09-19 | $0.0810 | $1.14 | $72.90M |
| 2026-09-18 | $0.0808 | $1.14 | $72.70M |
| 2026-09-13 | $0.0775 | $39.09 | $69.74M |
| 2026-09-12 | $0.0769 | $39.13 | $69.23M |
| 2026-09-10 | $0.0782 | $28.83 | $70.38M |
| 2026-09-09 | $0.0789 | $21.39 | $70.98M |
| 2026-06-30 | $0.0601 | $3.56 | $54.13M |
| 2026-06-29 | $0.0595 | $1.31 | $53.57M |
| 2026-06-28 | $0.0603 | $1.33 | $54.23M |
| 2026-06-19 | $0.0632 | $9.48 | $56.88M |
| 2026-06-16 | $0.0704 | $68.57 | $63.36M |
| 2026-06-15 | $0.0704 | $3.79 | $63.36M |
| 2026-06-14 | $0.0704 | $7.19K | $63.37M |
| 2026-06-13 | $0.0704 | $99.13K | $63.37M |
| 2026-06-12 | $0.0704 | $1.20K | $63.38M |
| 2026-06-11 | $0.0704 | $51.88K | $63.38M |
| 2026-06-10 | $0.0704 | $38.14K | $63.37M |
| 2026-06-09 | $0.0704 | $53.31K | $63.37M |
| 2026-06-08 | $0.0704 | $90.36K | $63.37M |
| 2026-06-07 | $0.0704 | $65.05K | $63.37M |
| 2026-06-06 | $0.0704 | $60.75K | $63.37M |
| 2026-06-05 | $0.0785 | $43.66K | $70.69M |
| 2026-06-04 | $0.0785 | $50.96K | $70.69M |
| 2026-06-03 | $0.0785 | $51.06K | $70.68M |
| 2026-06-02 | $0.0785 | $199.95K | $70.68M |
| 2026-06-01 | $0.0786 | $161.64K | $70.71M |
| 2026-05-31 | $0.0785 | $162.19K | $70.69M |
| 2026-05-30 | $0.0785 | $120.04K | $70.68M |
| 2026-05-29 | $0.0785 | $34.44K | $70.67M |
| 2026-05-28 | $0.0785 | $17.30K | $70.67M |
| 2026-05-27 | $0.0674 | $31.38K | $60.64M |
| 2026-05-26 | $0.0559 | $43.59K | $50.27M |
| 2026-05-25 | $0.0786 | $36.16K | $70.71M |
| 2026-05-24 | $0.0771 | $127.78K | $69.42M |
| 2026-05-23 | $0.0754 | $141.08K | $67.87M |
| 2026-05-22 | $0.0772 | $121.09K | $69.44M |
| 2026-05-21 | $0.0774 | $404.87K | $69.69M |
| 2026-05-20 | $0.1031 | $204.69K | $92.75M |
| 2026-05-19 | $0.0771 | $102.90K | $69.39M |
| 2026-05-18 | $0.0769 | $107.00K | $69.20M |
| 2026-05-17 | $0.0781 | $149.72K | $70.25M |
| 2026-05-16 | $0.0793 | $245.20K | $71.33M |
| 2026-05-15 | $0.0810 | $328.48K | $72.93M |
| 2026-05-14 | $0.0791 | $62.81K | $71.21M |
| 2026-05-13 | $0.0801 | $224.01K | $72.11M |
| 2026-05-12 | $0.0816 | $559.39K | $73.44M |
| 2026-05-11 | $0.0819 | $63.24K | $73.69M |
| 2026-05-10 | $0.0803 | $179.71K | $72.26M |
| 2026-05-09 | $0.0801 | $114.80K | $72.11M |
| 2026-05-08 | $0.0810 | $91.32K | $72.87M |
| 2026-05-07 | $0.0824 | $23.39K | $74.15M |
| 2026-05-06 | $0.0808 | $164.60K | $72.69M |
| 2026-05-05 | $0.0802 | $195.71K | $72.20M |
| 2026-05-04 | $0.0791 | $120.26K | $71.16M |
| 2026-05-03 | $0.0791 | $92.49K | $71.17M |
| 2026-05-02 | $0.0791 | $102.06K | $71.21M |
| 2026-05-01 | $0.0769 | $83.20K | $69.25M |
| 2026-04-30 | $0.0761 | $107.74K | $68.46M |
| 2026-04-29 | $0.0767 | $152.38K | $69.06M |
| 2026-04-28 | $0.0771 | $798.51K | $69.43M |
| 2026-04-27 | $0.0790 | $737.99K | $71.06M |
| 2026-04-26 | $0.0780 | $439.27K | $70.23M |
| 2026-04-25 | $0.0777 | $394.95K | $69.95M |
| 2026-04-24 | $0.0781 | $126.79K | $70.27M |
| 2026-04-23 | $0.0787 | $223.31K | $70.79M |
| 2026-04-22 | $0.0782 | $220.34K | $70.34M |
| 2026-04-21 | $0.0762 | $300.24K | $68.62M |
| 2026-04-20 | $0.0749 | $291.65K | $67.43M |
| 2026-04-19 | $0.0761 | $115.75K | $68.48M |
| 2026-04-18 | $0.0772 | $232.64K | $69.51M |
| 2026-04-17 | $0.0771 | $856.64K | $69.40M |
| 2026-04-16 | $0.0768 | $3.01K | $69.10M |
| 2026-04-15 | $0.0789 | $339.94K | $70.98M |
| 2026-04-14 | $0.0789 | $313.95K | $71.01M |
| 2026-04-13 | $0.0792 | $622.04K | $71.30M |
| 2026-04-12 | $0.0793 | $66.20K | $71.36M |
| 2026-04-11 | $0.0805 | $366.22K | $72.45M |
| 2026-04-10 | $0.0805 | $509.38K | $72.45M |
| 2026-04-09 | $0.0805 | $157.45K | $72.45M |
| 2026-04-08 | $0.0806 | $55.33K | $72.52M |
| 2026-04-07 | $0.0806 | $671.95K | $72.50M |
| 2026-04-06 | $0.0806 | $52.61K | $72.51M |
| 2026-04-05 | $0.0806 | $84.27K | $72.51M |
| 2026-04-04 | $0.0806 | $229.46K | $72.50M |
| 2026-04-03 | $0.0806 | $104.23K | $72.51M |
| 2026-04-02 | $0.0806 | $137.58K | $72.51M |
| 2026-04-01 | $0.0742 | $310.97K | $66.75M |
| 2026-03-31 | $0.0806 | $323.15K | $72.51M |
| 2026-03-30 | $0.0806 | $353.52K | $72.52M |
| 2026-03-29 | $0.0806 | $471.19K | $72.51M |
| 2026-03-28 | $0.0806 | $132.58K | $72.55M |
| 2026-03-27 | $0.0806 | $640.83K | $72.55M |
| 2026-03-26 | $0.0805 | $117.14K | $72.45M |
| 2026-03-25 | $0.0806 | $365.93K | $72.50M |
| 2026-03-24 | $0.0712 | $928.37K | $64.04M |
| 2026-03-23 | $0.0806 | $627.39K | $72.53M |
| 2026-03-22 | $0.0806 | $1.03M | $72.54M |
| 2026-03-21 | $0.0806 | $540.90K | $72.54M |
| 2026-03-20 | $0.0757 | $653.82K | $68.11M |
| 2026-03-19 | $0.0759 | $392.07K | $68.27M |