Api3 (API3) Price History
Daily open, high, low, close and volume for Api3 (API3) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.2917 | $0.3395 | $0.2898 | $0.3165 | 58,700,500 |
| 2026-10-08 | $0.3103 | $0.3132 | $0.2748 | $0.2916 | 29,954,679 |
| 2026-10-07 | $0.3453 | $0.3686 | $0.3028 | $0.3103 | 50,298,170 |
| 2026-10-06 | $0.3154 | $0.4028 | $0.3042 | $0.3454 | 169,360,500 |
| 2026-10-05 | $0.2965 | $0.3253 | $0.2881 | $0.3154 | 46,120,697 |
| 2026-10-04 | $0.2943 | $0.3015 | $0.2919 | $0.2965 | 9,458,862 |
| 2026-10-03 | $0.2784 | $0.2999 | $0.2783 | $0.2943 | 17,403,975 |
| 2026-10-02 | $0.2800 | $0.2885 | $0.2675 | $0.2783 | 8,884,918 |
| 2026-10-01 | $0.2890 | $0.2901 | $0.2744 | $0.2800 | 8,255,812 |
| 2026-09-30 | $0.2837 | $0.2946 | $0.2808 | $0.2890 | 12,241,355 |
| 2026-09-29 | $0.2743 | $0.2955 | $0.2639 | $0.2837 | 15,492,991 |
| 2026-09-28 | $0.2847 | $0.2859 | $0.2639 | $0.2743 | 9,824,100 |
| 2026-09-27 | $0.2802 | $0.2882 | $0.2772 | $0.2847 | 8,546,666 |
| 2026-09-26 | $0.2827 | $0.2897 | $0.2749 | $0.2802 | 7,963,535 |
| 2026-09-25 | $0.2698 | $0.2839 | $0.2664 | $0.2827 | 8,918,449 |
| 2026-09-24 | $0.2622 | $0.2735 | $0.2585 | $0.2698 | 7,458,636 |
| 2026-09-23 | $0.2719 | $0.2954 | $0.2575 | $0.2622 | 32,264,256 |
| 2026-09-22 | $0.2622 | $0.2728 | $0.2574 | $0.2718 | 7,237,252 |
| 2026-09-21 | $0.2500 | $0.2622 | $0.2485 | $0.2622 | 8,379,970 |
| 2026-09-20 | $0.2550 | $0.2559 | $0.2399 | $0.2500 | 7,316,035 |
| 2026-09-19 | $0.2471 | $0.2567 | $0.2436 | $0.2550 | 8,813,304 |
| 2026-09-18 | $0.2333 | $0.2471 | $0.2319 | $0.2471 | 8,619,330 |
| 2026-09-17 | $0.2288 | $0.2339 | $0.2268 | $0.2333 | 6,678,520 |
| 2026-09-16 | $0.2287 | $0.2288 | $0.2187 | $0.2288 | 7,384,735 |
| 2026-09-15 | $0.2420 | $0.2421 | $0.2225 | $0.2287 | 12,319,049 |
| 2026-09-14 | $0.2473 | $0.2778 | $0.2403 | $0.2420 | 36,766,403 |
| 2026-09-13 | $0.2330 | $0.2706 | $0.2324 | $0.2473 | 40,110,700 |
| 2026-09-12 | $0.2263 | $0.2398 | $0.2263 | $0.2330 | 9,117,039 |
| 2026-09-11 | $0.2202 | $0.2289 | $0.2190 | $0.2263 | 6,759,641 |
| 2026-09-10 | $0.2262 | $0.2265 | $0.2202 | $0.2202 | 6,826,794 |
| 2026-09-09 | $0.2339 | $0.2377 | $0.2225 | $0.2262 | 6,800,918 |
| 2026-09-08 | $0.2367 | $0.2411 | $0.2333 | $0.2339 | 5,943,219 |
| 2026-09-07 | $0.2370 | $0.2415 | $0.2346 | $0.2367 | 6,645,416 |
| 2026-09-06 | $0.2374 | $0.2394 | $0.2309 | $0.2370 | 6,448,262 |
| 2026-09-05 | $0.2291 | $0.2381 | $0.2286 | $0.2374 | 6,141,956 |
| 2026-09-04 | $0.2271 | $0.2304 | $0.2229 | $0.2291 | 7,019,940 |
| 2026-09-03 | $0.2198 | $0.2294 | $0.2198 | $0.2271 | 6,808,092 |
| 2026-09-02 | $0.2244 | $0.2250 | $0.2182 | $0.2198 | 6,005,941 |
| 2026-09-01 | $0.2226 | $0.2324 | $0.2203 | $0.2244 | 14,669,728 |
| 2026-08-31 | $0.2212 | $0.2257 | $0.2094 | $0.2226 | 11,562,433 |
| 2026-08-30 | $0.2280 | $0.2369 | $0.2190 | $0.2212 | 7,067,274 |
| 2026-08-29 | $0.2274 | $0.2300 | $0.2247 | $0.2280 | 4,503,234 |
| 2026-08-28 | $0.2397 | $0.2425 | $0.2240 | $0.2274 | 6,765,257 |
| 2026-08-27 | $0.2345 | $0.2440 | $0.2315 | $0.2397 | 7,804,841 |
| 2026-08-26 | $0.2291 | $0.2393 | $0.2240 | $0.2346 | 10,300,544 |
| 2026-08-25 | $0.2287 | $0.2362 | $0.2241 | $0.2291 | 7,796,391 |
| 2026-08-24 | $0.2343 | $0.2381 | $0.2257 | $0.2287 | 8,308,434 |
| 2026-08-23 | $0.2251 | $0.2393 | $0.2143 | $0.2343 | 8,338,678 |
| 2026-08-22 | $0.2288 | $0.2439 | $0.2141 | $0.2251 | 9,882,593 |
| 2026-08-21 | $0.2132 | $0.2312 | $0.2125 | $0.2288 | 9,564,661 |
| 2026-08-20 | $0.2027 | $0.2137 | $0.2015 | $0.2132 | 7,806,046 |
| 2026-08-19 | $0.1918 | $0.2053 | $0.1908 | $0.2027 | 8,724,137 |
| 2026-08-18 | $0.1927 | $0.1965 | $0.1900 | $0.1918 | 7,800,874 |
| 2026-08-17 | $0.1970 | $0.1971 | $0.1915 | $0.1927 | 7,467,513 |
| 2026-08-16 | $0.1906 | $0.2011 | $0.1878 | $0.1970 | 10,111,964 |
| 2026-08-15 | $0.1887 | $0.2026 | $0.1887 | $0.1906 | 16,655,013 |
| 2026-08-14 | $0.1869 | $0.1905 | $0.1836 | $0.1887 | 6,346,917 |
| 2026-08-13 | $0.1866 | $0.1891 | $0.1845 | $0.1869 | 5,317,480 |
| 2026-08-12 | $0.1897 | $0.1914 | $0.1850 | $0.1866 | 5,501,886 |
| 2026-08-11 | $0.1926 | $0.2020 | $0.1867 | $0.1897 | 10,890,441 |
| 2026-08-10 | $0.1943 | $0.1967 | $0.1908 | $0.1926 | 6,210,063 |
| 2026-08-09 | $0.1944 | $0.1991 | $0.1936 | $0.1943 | 7,547,125 |
| 2026-08-08 | $0.1890 | $0.1949 | $0.1887 | $0.1944 | 6,395,879 |
| 2026-08-07 | $0.1904 | $0.1921 | $0.1883 | $0.1890 | 5,449,248 |
| 2026-08-06 | $0.1860 | $0.1916 | $0.1847 | $0.1904 | 6,340,086 |
| 2026-08-05 | $0.1897 | $0.1916 | $0.1857 | $0.1860 | 6,676,382 |
| 2026-08-04 | $0.1912 | $0.1943 | $0.1877 | $0.1897 | 6,017,703 |
| 2026-08-03 | $0.1889 | $0.1930 | $0.1869 | $0.1912 | 5,129,375 |
| 2026-08-02 | $0.1919 | $0.1928 | $0.1887 | $0.1889 | 6,011,329 |
| 2026-08-01 | $0.1909 | $0.1929 | $0.1873 | $0.1919 | 5,410,878 |
| 2026-07-31 | $0.1915 | $0.1944 | $0.1868 | $0.1909 | 7,187,236 |
| 2026-07-30 | $0.1988 | $0.2009 | $0.1903 | $0.1915 | 6,896,474 |
| 2026-07-29 | $0.1952 | $0.1988 | $0.1852 | $0.1988 | 8,254,511 |
| 2026-07-28 | $0.2109 | $0.2111 | $0.1945 | $0.1952 | 13,890,827 |
| 2026-07-27 | $0.2208 | $0.2497 | $0.2101 | $0.2109 | 32,244,664 |
| 2026-07-26 | $0.2198 | $0.2230 | $0.2181 | $0.2208 | 3,910,275 |
| 2026-07-25 | $0.2242 | $0.2287 | $0.2093 | $0.2198 | 8,984,225 |
| 2026-07-24 | $0.2258 | $0.2290 | $0.2203 | $0.2242 | 5,612,379 |
| 2026-07-23 | $0.2244 | $0.2313 | $0.2221 | $0.2258 | 8,254,730 |
| 2026-07-22 | $0.2219 | $0.2345 | $0.2179 | $0.2244 | 11,767,492 |
| 2026-07-21 | $0.2186 | $0.2231 | $0.2173 | $0.2219 | 5,275,953 |
| 2026-07-20 | $0.2128 | $0.2198 | $0.2094 | $0.2186 | 5,748,876 |
| 2026-07-19 | $0.2171 | $0.2180 | $0.2123 | $0.2128 | 4,792,885 |
| 2026-07-18 | $0.2187 | $0.2199 | $0.2150 | $0.2171 | 5,100,202 |
| 2026-07-17 | $0.2212 | $0.2230 | $0.2159 | $0.2187 | 7,626,410 |
| 2026-07-16 | $0.2219 | $0.2297 | $0.2204 | $0.2212 | 8,818,277 |
| 2026-07-15 | $0.2232 | $0.2245 | $0.2198 | $0.2219 | 5,466,031 |
| 2026-07-14 | $0.2168 | $0.2238 | $0.2155 | $0.2232 | 5,348,949 |
| 2026-07-13 | $0.2230 | $0.2258 | $0.2139 | $0.2168 | 6,754,145 |
| 2026-07-12 | $0.2242 | $0.2346 | $0.2225 | $0.2230 | 7,927,557 |
| 2026-07-11 | $0.2269 | $0.2332 | $0.2242 | $0.2242 | 6,001,065 |
| 2026-07-10 | $0.2229 | $0.2296 | $0.2226 | $0.2269 | 6,261,152 |
| 2026-07-09 | $0.2196 | $0.2267 | $0.2186 | $0.2229 | 6,419,068 |
| 2026-07-08 | $0.2251 | $0.2267 | $0.2171 | $0.2196 | 7,586,171 |
| 2026-07-07 | $0.2353 | $0.2371 | $0.2240 | $0.2251 | 7,499,736 |
| 2026-07-06 | $0.2345 | $0.2440 | $0.2230 | $0.2353 | 13,069,918 |
| 2026-07-05 | $0.2326 | $0.2366 | $0.2258 | $0.2345 | 7,263,298 |
| 2026-07-04 | $0.2347 | $0.2400 | $0.2316 | $0.2326 | 7,463,178 |
| 2026-07-03 | $0.2248 | $0.2366 | $0.2234 | $0.2347 | 12,272,195 |
| 2026-07-02 | $0.2167 | $0.2256 | $0.2165 | $0.2248 | 7,396,390 |
| 2026-07-01 | $0.2144 | $0.2212 | $0.2095 | $0.2167 | 8,439,864 |
| 2026-06-30 | $0.2225 | $0.2226 | $0.2106 | $0.2142 | 6,898,722 |
| 2026-06-29 | $0.2208 | $0.2277 | $0.2185 | $0.2225 | 8,191,421 |
| 2026-06-28 | $0.2249 | $0.2261 | $0.2179 | $0.2208 | 6,803,243 |
| 2026-06-27 | $0.2281 | $0.2319 | $0.2236 | $0.2250 | 5,610,854 |
| 2026-06-26 | $0.2286 | $0.2344 | $0.2215 | $0.2281 | 9,675,207 |
| 2026-06-25 | $0.2376 | $0.2418 | $0.2223 | $0.2286 | 8,413,049 |
| 2026-06-24 | $0.2431 | $0.2442 | $0.2282 | $0.2377 | 8,512,302 |
| 2026-06-23 | $0.2545 | $0.2562 | $0.2407 | $0.2431 | 6,958,556 |
| 2026-06-22 | $0.2549 | $0.2652 | $0.2532 | $0.2545 | 7,470,485 |
| 2026-06-21 | $0.2672 | $0.2675 | $0.2549 | $0.2549 | 6,539,248 |
| 2026-06-20 | $0.2721 | $0.2743 | $0.2651 | $0.2672 | 7,659,414 |
| 2026-06-19 | $0.2663 | $0.2747 | $0.2588 | $0.2721 | 9,939,751 |
| 2026-06-18 | $0.2754 | $0.2767 | $0.2546 | $0.2663 | 9,524,982 |
| 2026-06-17 | $0.2741 | $0.2956 | $0.2693 | $0.2754 | 22,475,675 |
| 2026-06-16 | $0.2742 | $0.2768 | $0.2662 | $0.2741 | 8,313,488 |
| 2026-06-15 | $0.2708 | $0.2835 | $0.2686 | $0.2742 | 14,002,075 |
| 2026-06-14 | $0.2576 | $0.2761 | $0.2539 | $0.2708 | 9,734,830 |
| 2026-06-13 | $0.2522 | $0.2598 | $0.2522 | $0.2576 | 6,705,865 |
| 2026-06-12 | $0.2542 | $0.2567 | $0.2492 | $0.2523 | 6,946,256 |
| 2026-06-11 | $0.2409 | $0.2599 | $0.2409 | $0.2542 | 9,701,902 |
| 2026-06-10 | $0.2496 | $0.2506 | $0.2363 | $0.2409 | 9,526,009 |
| 2026-06-09 | $0.2562 | $0.2566 | $0.2447 | $0.2496 | 11,474,778 |
| 2026-06-08 | $0.2572 | $0.2633 | $0.2525 | $0.2562 | 8,958,765 |
| 2026-06-07 | $0.2524 | $0.2639 | $0.2492 | $0.2572 | 9,585,969 |
| 2026-06-06 | $0.2527 | $0.2618 | $0.2361 | $0.2524 | 13,707,136 |
| 2026-06-05 | $0.2737 | $0.2746 | $0.2432 | $0.2527 | 13,846,192 |
| 2026-06-04 | $0.2888 | $0.2902 | $0.2633 | $0.2737 | 15,544,434 |
| 2026-06-03 | $0.2850 | $0.2986 | $0.2818 | $0.2888 | 11,314,798 |
| 2026-06-02 | $0.3089 | $0.3093 | $0.2809 | $0.2850 | 10,897,367 |
| 2026-06-01 | $0.3123 | $0.3172 | $0.3017 | $0.3089 | 10,514,069 |
| 2026-05-31 | $0.3101 | $0.3148 | $0.3030 | $0.3123 | 8,719,147 |
| 2026-05-30 | $0.3052 | $0.3144 | $0.3052 | $0.3101 | 8,260,318 |
| 2026-05-29 | $0.3061 | $0.3100 | $0.2985 | $0.3052 | 9,321,138 |
| 2026-05-28 | $0.3161 | $0.3167 | $0.2984 | $0.3061 | 10,758,631 |
| 2026-05-27 | $0.3235 | $0.3270 | $0.3136 | $0.3161 | 10,345,081 |
| 2026-05-26 | $0.3288 | $0.3304 | $0.3205 | $0.3235 | 12,124,184 |
| 2026-05-25 | $0.3213 | $0.3462 | $0.3213 | $0.3289 | 24,005,862 |
| 2026-05-24 | $0.3319 | $0.3324 | $0.3168 | $0.3214 | 8,388,915 |
| 2026-05-23 | $0.3208 | $0.3362 | $0.3123 | $0.3319 | 10,239,176 |
| 2026-05-22 | $0.3433 | $0.3462 | $0.3202 | $0.3208 | 12,022,028 |
| 2026-05-21 | $0.3369 | $0.3471 | $0.3368 | $0.3433 | 10,408,601 |
| 2026-05-20 | $0.3308 | $0.3397 | $0.3287 | $0.3369 | 8,602,958 |
| 2026-05-19 | $0.3374 | $0.3398 | $0.3294 | $0.3308 | 9,067,513 |
| 2026-05-18 | $0.3323 | $0.3389 | $0.3266 | $0.3374 | 13,308,268 |
| 2026-05-17 | $0.3439 | $0.3532 | $0.3298 | $0.3322 | 14,246,016 |
| 2026-05-16 | $0.3470 | $0.3593 | $0.3332 | $0.3439 | 13,613,257 |
| 2026-05-15 | $0.3667 | $0.3683 | $0.3447 | $0.3470 | 15,149,791 |
| 2026-05-14 | $0.3723 | $0.3743 | $0.3605 | $0.3666 | 13,967,343 |
| 2026-05-13 | $0.3781 | $0.3959 | $0.3692 | $0.3723 | 19,945,494 |
| 2026-05-12 | $0.3845 | $0.3901 | $0.3745 | $0.3781 | 24,017,849 |
| 2026-05-11 | $0.3707 | $0.3911 | $0.3624 | $0.3845 | 25,218,578 |
| 2026-05-10 | $0.3705 | $0.3979 | $0.3637 | $0.3707 | 45,934,701 |
| 2026-05-09 | $0.3789 | $0.3836 | $0.3695 | $0.3705 | 17,315,229 |
| 2026-05-08 | $0.3618 | $0.3801 | $0.3543 | $0.3789 | 15,696,666 |
| 2026-05-07 | $0.3763 | $0.3763 | $0.3603 | $0.3618 | 15,838,207 |
| 2026-05-06 | $0.3787 | $0.3843 | $0.3707 | $0.3763 | 15,589,572 |
| 2026-05-05 | $0.3650 | $0.3788 | $0.3628 | $0.3787 | 14,558,747 |
| 2026-05-04 | $0.3823 | $0.3845 | $0.3646 | $0.3650 | 22,136,976 |
| 2026-05-03 | $0.3882 | $0.3994 | $0.3760 | $0.3824 | 22,898,818 |
| 2026-05-02 | $0.3886 | $0.3900 | $0.3759 | $0.3882 | 23,930,041 |
| 2026-05-01 | $0.3691 | $0.4065 | $0.3691 | $0.3885 | 57,766,674 |
| 2026-04-30 | $0.3687 | $0.3912 | $0.3572 | $0.3693 | 34,862,267 |
| 2026-04-29 | $0.3566 | $0.4256 | $0.3566 | $0.3685 | 137,742,060 |
| 2026-04-28 | $0.3279 | $0.3709 | $0.3260 | $0.3567 | 68,281,994 |
| 2026-04-27 | $0.3462 | $0.3572 | $0.3237 | $0.3279 | 24,858,353 |
| 2026-04-26 | $0.3685 | $0.3694 | $0.3395 | $0.3462 | 35,842,821 |
| 2026-04-25 | $0.3621 | $0.4961 | $0.3529 | $0.3685 | 321,213,720 |
| 2026-04-24 | $0.3085 | $0.4014 | $0.3041 | $0.3620 | 135,238,970 |
| 2026-04-23 | $0.3082 | $0.3093 | $0.2980 | $0.3085 | 15,111,013 |
| 2026-04-22 | $0.3201 | $0.3288 | $0.3082 | $0.3083 | 19,232,690 |
| 2026-04-21 | $0.3210 | $0.3496 | $0.3165 | $0.3201 | 30,551,642 |
| 2026-04-20 | $0.3267 | $0.3439 | $0.3126 | $0.3210 | 35,353,902 |
| 2026-04-19 | $0.3745 | $0.4069 | $0.3221 | $0.3267 | 78,792,479 |
| 2026-04-18 | $0.3151 | $0.4641 | $0.3091 | $0.3744 | 286,339,370 |
| 2026-04-17 | $0.3065 | $0.3170 | $0.2991 | $0.3152 | 16,737,619 |
| 2026-04-16 | $0.2925 | $0.3099 | $0.2920 | $0.3065 | 18,469,778 |
| 2026-04-15 | $0.2814 | $0.2941 | $0.2809 | $0.2925 | 9,534,320 |
| 2026-04-14 | $0.2874 | $0.2880 | $0.2793 | $0.2814 | 10,094,526 |
| 2026-04-13 | $0.2763 | $0.2881 | $0.2742 | $0.2874 | 11,500,764 |
| 2026-04-12 | $0.2837 | $0.2840 | $0.2755 | $0.2763 | 11,213,094 |
| 2026-04-11 | $0.2858 | $0.2867 | $0.2806 | $0.2837 | 10,322,833 |
| 2026-04-10 | $0.2818 | $0.2858 | $0.2793 | $0.2858 | 11,385,119 |
| 2026-04-09 | $0.2780 | $0.2848 | $0.2748 | $0.2818 | 13,641,056 |
| 2026-04-08 | $0.2866 | $0.2895 | $0.2776 | $0.2780 | 10,965,428 |
| 2026-04-07 | $0.2746 | $0.2867 | $0.2696 | $0.2866 | 15,681,748 |
| 2026-04-06 | $0.2696 | $0.2812 | $0.2694 | $0.2746 | 16,477,458 |
| 2026-04-05 | $0.2719 | $0.2720 | $0.2644 | $0.2696 | 11,899,488 |
| 2026-04-04 | $0.2696 | $0.2737 | $0.2684 | $0.2719 | 12,498,855 |
| 2026-04-03 | $0.2661 | $0.2712 | $0.2642 | $0.2696 | 11,767,400 |
| 2026-04-02 | $0.2721 | $0.2736 | $0.2600 | $0.2661 | 13,413,983 |
| 2026-04-01 | $0.2725 | $0.2755 | $0.2706 | $0.2721 | 13,559,349 |
| 2026-03-31 | $0.2660 | $0.2725 | $0.2636 | $0.2725 | 12,969,440 |
| 2026-03-30 | $0.2619 | $0.2732 | $0.2619 | $0.2660 | 16,677,575 |
| 2026-03-29 | $0.2676 | $0.2691 | $0.2594 | $0.2619 | 11,269,017 |
| 2026-03-28 | $0.2679 | $0.2724 | $0.2644 | $0.2676 | 11,453,595 |
| 2026-03-27 | $0.2764 | $0.2776 | $0.2672 | $0.2679 | 12,450,370 |
| 2026-03-26 | $0.2906 | $0.2907 | $0.2722 | $0.2764 | 13,689,073 |
| 2026-03-25 | $0.2810 | $0.2905 | $0.2798 | $0.2904 | 13,873,128 |
| 2026-03-24 | $0.2793 | $0.2811 | $0.2755 | $0.2810 | 12,337,144 |
| 2026-03-23 | $0.2696 | $0.2818 | $0.2646 | $0.2793 | 13,550,022 |
| 2026-03-22 | $0.2752 | $0.2803 | $0.2672 | $0.2696 | 10,903,391 |
| 2026-03-21 | $0.2838 | $0.2862 | $0.2749 | $0.2751 | 10,124,717 |
| 2026-03-20 | $0.2796 | $0.2839 | $0.2780 | $0.2839 | 10,393,873 |
| 2026-03-19 | $0.2897 | $0.2897 | $0.2772 | $0.2796 | 12,355,950 |
| 2026-03-18 | $0.2951 | $0.2987 | $0.2813 | $0.2897 | 17,089,685 |
| 2026-03-17 | $0.2981 | $0.3007 | $0.2917 | $0.2951 | 17,168,755 |
| 2026-03-16 | $0.2865 | $0.2981 | $0.2843 | $0.2981 | 20,320,222 |
| 2026-03-15 | $0.2863 | $0.2885 | $0.2846 | $0.2865 | 15,646,948 |
| 2026-03-14 | $0.2903 | $0.2904 | $0.2841 | $0.2863 | 13,020,970 |
| 2026-03-13 | $0.2936 | $0.2983 | $0.2895 | $0.2902 | 17,878,187 |
| 2026-03-12 | $0.2925 | $0.3334 | $0.2916 | $0.2936 | 60,310,328 |
| 2026-03-11 | $0.2817 | $0.2984 | $0.2801 | $0.2925 | 19,586,869 |
| 2026-03-10 | $0.2782 | $0.2850 | $0.2777 | $0.2817 | 12,539,271 |
| 2026-03-09 | $0.2754 | $0.2825 | $0.2747 | $0.2782 | 11,360,219 |
| 2026-03-08 | $0.2768 | $0.2834 | $0.2718 | $0.2754 | 12,620,495 |
| 2026-03-07 | $0.2765 | $0.2837 | $0.2737 | $0.2768 | 12,306,434 |
| 2026-03-06 | $0.2821 | $0.2873 | $0.2734 | $0.2765 | 9,790,659 |
| 2026-03-05 | $0.2889 | $0.2899 | $0.2784 | $0.2821 | 10,354,597 |
| 2026-03-04 | $0.2823 | $0.2908 | $0.2749 | $0.2889 | 13,007,110 |
| 2026-03-03 | $0.2847 | $0.2852 | $0.2758 | $0.2823 | 12,387,237 |
| 2026-03-02 | $0.2807 | $0.2886 | $0.2764 | $0.2847 | 12,346,747 |
| 2026-03-01 | $0.2868 | $0.2917 | $0.2739 | $0.2807 | 11,044,652 |
| 2026-02-28 | $0.2952 | $0.2952 | $0.2709 | $0.2868 | 12,627,432 |
| 2026-02-27 | $0.3027 | $0.3028 | $0.2911 | $0.2952 | 18,107,628 |
| 2026-02-26 | $0.2964 | $0.3446 | $0.2873 | $0.3029 | 69,249,702 |
| 2026-02-25 | $0.2856 | $0.3051 | $0.2841 | $0.2963 | 12,928,232 |
| 2026-02-24 | $0.2867 | $0.2878 | $0.2774 | $0.2856 | 7,319,104 |
| 2026-02-23 | $0.2956 | $0.2965 | $0.2801 | $0.2867 | 8,463,442 |
| 2026-02-22 | $0.3002 | $0.3007 | $0.2902 | $0.2956 | 6,929,712 |
| 2026-02-21 | $0.3065 | $0.3070 | $0.2999 | $0.3002 | 5,518,127 |
| 2026-02-20 | $0.3016 | $0.3065 | $0.2960 | $0.3065 | 7,782,040 |
| 2026-02-19 | $0.3043 | $0.3067 | $0.2897 | $0.3016 | 7,858,820 |
| 2026-02-18 | $0.3168 | $0.3216 | $0.3036 | $0.3043 | 10,763,765 |
| 2026-02-17 | $0.3162 | $0.3192 | $0.3106 | $0.3168 | 7,538,614 |
| 2026-02-16 | $0.3128 | $0.3220 | $0.3097 | $0.3162 | 10,207,043 |
| 2026-02-15 | $0.3270 | $0.3270 | $0.3074 | $0.3128 | 9,388,446 |
| 2026-02-14 | $0.3191 | $0.3283 | $0.3158 | $0.3270 | 10,384,959 |
| 2026-02-13 | $0.3063 | $0.3192 | $0.2980 | $0.3191 | 10,670,205 |
| 2026-02-12 | $0.3120 | $0.3171 | $0.3011 | $0.3063 | 9,256,770 |
| 2026-02-11 | $0.3157 | $0.3168 | $0.3007 | $0.3120 | 11,207,647 |
| 2026-02-10 | $0.3283 | $0.3312 | $0.3129 | $0.3157 | 13,185,531 |
| 2026-02-09 | $0.3320 | $0.3466 | $0.3187 | $0.3283 | 21,891,399 |
| 2026-02-08 | $0.3506 | $0.3944 | $0.3175 | $0.3320 | 64,077,233 |
| 2026-02-07 | $0.3084 | $0.4505 | $0.3083 | $0.3503 | 173,943,560 |
| 2026-02-06 | $0.2773 | $0.3153 | $0.2567 | $0.3084 | 18,980,991 |
| 2026-02-05 | $0.3299 | $0.3333 | $0.2757 | $0.2773 | 14,381,662 |
| 2026-02-04 | $0.3314 | $0.3433 | $0.3189 | $0.3299 | 10,313,665 |
| 2026-02-03 | $0.3474 | $0.3477 | $0.3210 | $0.3314 | 11,708,331 |
| 2026-02-02 | $0.3284 | $0.3481 | $0.3182 | $0.3474 | 11,974,201 |
| 2026-02-01 | $0.3352 | $0.3586 | $0.3242 | $0.3285 | 13,181,011 |
| 2026-01-31 | $0.3730 | $0.3735 | $0.3143 | $0.3352 | 16,173,548 |
| 2026-01-30 | $0.3757 | $0.3775 | $0.3597 | $0.3730 | 11,161,914 |
| 2026-01-29 | $0.4002 | $0.4004 | $0.3648 | $0.3757 | 11,261,208 |
| 2026-01-28 | $0.4080 | $0.4081 | $0.3955 | $0.4002 | 9,218,554 |
| 2026-01-27 | $0.4086 | $0.4094 | $0.3954 | $0.4079 | 9,677,060 |
| 2026-01-26 | $0.3988 | $0.4118 | $0.3946 | $0.4086 | 10,467,114 |
| 2026-01-25 | $0.4173 | $0.4205 | $0.3821 | $0.3988 | 19,284,207 |
| 2026-01-24 | $0.3988 | $0.4183 | $0.3970 | $0.4173 | 14,357,088 |
| 2026-01-23 | $0.3973 | $0.4080 | $0.3926 | $0.3988 | 9,336,170 |
| 2026-01-22 | $0.4041 | $0.4092 | $0.3903 | $0.3973 | 8,514,193 |
| 2026-01-21 | $0.3887 | $0.4138 | $0.3886 | $0.4041 | 13,385,850 |
| 2026-01-20 | $0.4134 | $0.4147 | $0.3853 | $0.3887 | 11,734,622 |
| 2026-01-19 | $0.4245 | $0.4245 | $0.3922 | $0.4134 | 17,107,201 |
| 2026-01-18 | $0.4410 | $0.4609 | $0.4245 | $0.4245 | 18,497,383 |
| 2026-01-17 | $0.4460 | $0.4474 | $0.4386 | $0.4410 | 7,918,686 |
| 2026-01-16 | $0.4348 | $0.4462 | $0.4288 | $0.4461 | 10,121,687 |
| 2026-01-15 | $0.4601 | $0.4618 | $0.4285 | $0.4348 | 11,730,951 |
| 2026-01-14 | $0.4641 | $0.4762 | $0.4573 | $0.4601 | 15,012,433 |
| 2026-01-13 | $0.4423 | $0.4681 | $0.4422 | $0.4641 | 16,539,721 |
| 2026-01-12 | $0.4725 | $0.4746 | $0.4420 | $0.4423 | 23,889,258 |
| 2026-01-11 | $0.4478 | $0.5354 | $0.4474 | $0.4725 | 96,531,395 |
| 2026-01-10 | $0.4499 | $0.4521 | $0.4422 | $0.4478 | 7,088,002 |
| 2026-01-09 | $0.4583 | $0.4602 | $0.4475 | $0.4499 | 8,410,032 |
| 2026-01-08 | $0.4626 | $0.4670 | $0.4453 | $0.4583 | 9,430,836 |
| 2026-01-07 | $0.4844 | $0.4853 | $0.4575 | $0.4626 | 10,000,577 |
| 2026-01-06 | $0.4815 | $0.4919 | $0.4658 | $0.4844 | 13,874,245 |
| 2026-01-05 | $0.4734 | $0.4825 | $0.4632 | $0.4815 | 11,781,181 |
| 2026-01-04 | $0.4728 | $0.4786 | $0.4690 | $0.4734 | 10,286,692 |
| 2026-01-03 | $0.4708 | $0.4733 | $0.4586 | $0.4728 | 11,027,740 |
| 2026-01-02 | $0.4502 | $0.4860 | $0.4502 | $0.4708 | 27,755,756 |
| 2026-01-01 | $0.4302 | $0.4503 | $0.4268 | $0.4502 | 11,964,700 |
| 2025-12-31 | $0.4391 | $0.4408 | $0.4255 | $0.4302 | 11,737,023 |
| 2025-12-30 | $0.4429 | $0.4617 | $0.4327 | $0.4391 | 20,746,551 |
| 2025-12-29 | $0.4511 | $0.4579 | $0.4375 | $0.4429 | 12,462,301 |
| 2025-12-28 | $0.4685 | $0.4686 | $0.4448 | $0.4511 | 12,098,601 |
| 2025-12-27 | $0.4628 | $0.4686 | $0.4470 | $0.4685 | 17,676,501 |
| 2025-12-26 | $0.4293 | $0.4684 | $0.4293 | $0.4628 | 42,689,007 |
| 2025-12-25 | $0.4479 | $0.4484 | $0.4289 | $0.4293 | 12,360,962 |
| 2025-12-24 | $0.4696 | $0.4696 | $0.4277 | $0.4479 | 30,428,264 |
| 2025-12-23 | $0.4322 | $0.4695 | $0.4139 | $0.4695 | 24,735,342 |
| 2025-12-22 | $0.4290 | $0.4474 | $0.4127 | $0.4322 | 23,188,172 |
| 2025-12-21 | $0.4102 | $0.4891 | $0.4102 | $0.4291 | 87,137,119 |
| 2025-12-20 | $0.4030 | $0.4277 | $0.4002 | $0.4102 | 14,672,796 |
| 2025-12-19 | $0.3826 | $0.4088 | $0.3748 | $0.4030 | 11,747,898 |
| 2025-12-18 | $0.4130 | $0.4134 | $0.3731 | $0.3826 | 15,805,413 |
| 2025-12-17 | $0.4484 | $0.4487 | $0.4120 | $0.4129 | 13,706,316 |
| 2025-12-16 | $0.4371 | $0.4678 | $0.4307 | $0.4484 | 22,026,805 |
| 2025-12-15 | $0.4578 | $0.4701 | $0.4195 | $0.4371 | 13,029,982 |
| 2025-12-14 | $0.4857 | $0.4865 | $0.4566 | $0.4579 | 9,156,125 |
| 2025-12-13 | $0.4807 | $0.4857 | $0.4740 | $0.4857 | 8,142,179 |
| 2025-12-12 | $0.4866 | $0.4961 | $0.4697 | $0.4807 | 11,624,647 |
| 2025-12-11 | $0.5060 | $0.5060 | $0.4778 | $0.4866 | 12,758,910 |
| 2025-12-10 | $0.5182 | $0.5209 | $0.5043 | $0.5060 | 12,325,436 |
| 2025-12-09 | $0.5005 | $0.5257 | $0.4966 | $0.5182 | 21,570,348 |
| 2025-12-08 | $0.4928 | $0.5056 | $0.4915 | $0.5005 | 12,038,359 |
| 2025-12-07 | $0.5045 | $0.5105 | $0.4847 | $0.4928 | 13,467,624 |
| 2025-12-06 | $0.5086 | $0.5165 | $0.5037 | $0.5045 | 11,827,627 |
| 2025-12-05 | $0.5291 | $0.5517 | $0.5031 | $0.5086 | 22,425,192 |
| 2025-12-04 | $0.5413 | $0.5438 | $0.5234 | $0.5291 | 13,237,731 |
| 2025-12-03 | $0.5356 | $0.5420 | $0.5253 | $0.5413 | 13,527,851 |
| 2025-12-02 | $0.5075 | $0.5451 | $0.5056 | $0.5356 | 16,210,145 |
| 2025-12-01 | $0.5379 | $0.5379 | $0.4934 | $0.5075 | 21,307,881 |
| 2025-11-30 | $0.5577 | $0.5578 | $0.5367 | $0.5379 | 17,839,695 |
| 2025-11-29 | $0.5416 | $0.6010 | $0.5371 | $0.5578 | 59,447,480 |
| 2025-11-28 | $0.5497 | $0.5527 | $0.5333 | $0.5416 | 14,175,635 |
| 2025-11-27 | $0.5505 | $0.5554 | $0.5449 | $0.5497 | 15,856,102 |
| 2025-11-26 | $0.5465 | $0.5522 | $0.5308 | $0.5505 | 13,668,681 |
| 2025-11-25 | $0.5475 | $0.5476 | $0.5322 | $0.5465 | 12,453,614 |
| 2025-11-24 | $0.5297 | $0.5581 | $0.5263 | $0.5475 | 17,761,109 |
| 2025-11-23 | $0.5337 | $0.5370 | $0.5280 | $0.5297 | 12,465,645 |
| 2025-11-22 | $0.5411 | $0.5599 | $0.5195 | $0.5337 | 24,713,198 |
| 2025-11-21 | $0.5525 | $0.5599 | $0.5005 | $0.5410 | 33,991,866 |
| 2025-11-20 | $0.5885 | $0.6081 | $0.5454 | $0.5525 | 33,681,921 |
| 2025-11-19 | $0.5735 | $0.6081 | $0.5536 | $0.5885 | 58,402,502 |
| 2025-11-18 | $0.5629 | $0.5847 | $0.5493 | $0.5735 | 20,389,734 |
| 2025-11-17 | $0.6014 | $0.6056 | $0.5533 | $0.5629 | 25,784,199 |
| 2025-11-16 | $0.6093 | $0.6108 | $0.5657 | $0.6014 | 35,349,504 |
| 2025-11-15 | $0.5520 | $0.6397 | $0.5520 | $0.6095 | 34,377,923 |
| 2025-11-14 | $0.5966 | $0.5973 | $0.5466 | $0.5520 | 15,643,839 |
| 2025-11-13 | $0.6200 | $0.6357 | $0.5789 | $0.5966 | 14,372,445 |
| 2025-11-12 | $0.6307 | $0.6605 | $0.6165 | $0.6200 | 12,276,002 |
| 2025-11-11 | $0.6835 | $0.6848 | $0.6297 | $0.6307 | 19,480,706 |
| 2025-11-10 | $0.6895 | $0.6895 | $0.6669 | $0.6835 | 30,475,831 |
| 2025-11-09 | $0.6411 | $0.7537 | $0.6394 | $0.6895 | 130,478,390 |
| 2025-11-08 | $0.6514 | $0.6615 | $0.6230 | $0.6411 | 16,278,792 |
| 2025-11-07 | $0.5895 | $0.6656 | $0.5768 | $0.6514 | 22,649,631 |
| 2025-11-06 | $0.5989 | $0.6050 | $0.5678 | $0.5895 | 11,818,986 |
| 2025-11-05 | $0.5796 | $0.6016 | $0.5458 | $0.5989 | 18,857,867 |
| 2025-11-04 | $0.6143 | $0.6477 | $0.5492 | $0.5796 | 26,899,529 |
| 2025-11-03 | $0.6773 | $0.6774 | $0.6002 | $0.6143 | 25,256,209 |
| 2025-11-02 | $0.6868 | $0.6958 | $0.6565 | $0.6773 | 13,392,851 |
| 2025-11-01 | $0.6879 | $0.7015 | $0.6724 | $0.6868 | 27,334,951 |
| 2025-10-31 | $0.6250 | $0.7152 | $0.6240 | $0.6879 | 83,327,348 |
| 2025-10-30 | $0.6544 | $0.6676 | $0.6024 | $0.6250 | 15,718,568 |
| 2025-10-29 | $0.6611 | $0.6710 | $0.6374 | $0.6544 | 14,730,784 |
| 2025-10-28 | $0.6921 | $0.6921 | $0.6510 | $0.6612 | 13,924,338 |
| 2025-10-27 | $0.7158 | $0.7273 | $0.6861 | $0.6921 | 18,956,518 |
| 2025-10-26 | $0.7076 | $0.7202 | $0.6930 | $0.7158 | 15,408,127 |
| 2025-10-25 | $0.6958 | $0.7272 | $0.6825 | $0.7077 | 21,123,893 |
| 2025-10-24 | $0.6930 | $0.7000 | $0.6763 | $0.6958 | 14,570,046 |
| 2025-10-23 | $0.6700 | $0.7038 | $0.6683 | $0.6930 | 12,100,200 |
| 2025-10-22 | $0.6977 | $0.7185 | $0.6518 | $0.6700 | 21,408,414 |
| 2025-10-21 | $0.7171 | $0.7511 | $0.6757 | $0.6977 | 30,999,762 |
| 2025-10-20 | $0.7293 | $0.7722 | $0.6986 | $0.7171 | 66,522,319 |
| 2025-10-19 | $0.6558 | $0.7641 | $0.6510 | $0.7293 | 110,085,730 |
| 2025-10-18 | $0.6518 | $0.6645 | $0.6447 | $0.6558 | 12,131,256 |
| 2025-10-17 | $0.6679 | $0.7130 | $0.6116 | $0.6518 | 38,245,409 |
| 2025-10-16 | $0.6800 | $0.7505 | $0.6555 | $0.6679 | 65,537,052 |
| 2025-10-15 | $0.7220 | $0.7261 | $0.6695 | $0.6800 | 20,854,109 |
| 2025-10-14 | $0.7598 | $0.8012 | $0.6796 | $0.7220 | 56,016,047 |
| 2025-10-13 | $0.7325 | $0.8278 | $0.7314 | $0.7599 | 138,973,650 |
| 2025-10-12 | $0.5961 | $0.8061 | $0.5672 | $0.7325 | 91,700,418 |
| 2025-10-11 | $0.6484 | $0.6488 | $0.5650 | $0.5961 | 50,751,805 |
| 2025-10-10 | $0.8137 | $0.8801 | $0.5034 | $0.6484 | 128,051,850 |