Apollo Diversified Credit Securitize Fund (ACRED) Price History
Daily price, volume and market cap for Apollo Diversified Credit Securitize Fund (ACRED) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1,105.68 | $0.00 | $95.16M |
| 2026-10-19 | $1,106.52 | $0.00 | $95.23M |
| 2026-10-18 | $1,105.78 | $0.00 | $95.17M |
| 2026-10-17 | $1,105.76 | $0.00 | $95.17M |
| 2026-10-16 | $1,105.79 | $0.00 | $95.17M |
| 2026-10-15 | $1,104.86 | $0.00 | $95.09M |
| 2026-10-14 | $1,106.18 | $0.00 | $95.20M |
| 2026-10-13 | $1,107.63 | $0.00 | $95.33M |
| 2026-10-12 | $1,107.09 | $0.00 | $95.18M |
| 2026-10-11 | $1,107.09 | $0.00 | $95.18M |
| 2026-10-10 | $1,107.12 | $0.00 | $95.18M |
| 2026-10-09 | $1,107.79 | $0.00 | $95.24M |
| 2026-10-08 | $1,108.70 | $0.00 | $95.32M |
| 2026-10-07 | $1,107.19 | $0.00 | $95.19M |
| 2026-10-06 | $1,107.03 | $0.00 | $95.18M |
| 2026-10-05 | $1,106.91 | $0.00 | $95.17M |
| 2026-10-04 | $1,106.95 | $0.00 | $95.17M |
| 2026-10-03 | $1,106.92 | $0.00 | $95.17M |
| 2026-10-02 | $1,107.71 | $0.00 | $95.23M |
| 2026-10-01 | $1,108.58 | $0.00 | $95.31M |
| 2026-09-30 | $1,108.67 | $0.00 | $95.32M |
| 2026-09-29 | $1,110.56 | $0.00 | $95.48M |
| 2026-09-28 | $1,109.88 | $0.00 | $95.42M |
| 2026-09-27 | $1,109.88 | $0.00 | $95.42M |
| 2026-09-26 | $1,109.96 | $0.00 | $95.43M |
| 2026-09-25 | $1,111.07 | $0.00 | $95.52M |
| 2026-09-24 | $1,112.28 | $0.00 | $95.63M |
| 2026-09-23 | $1,111.44 | $0.00 | $95.55M |
| 2026-09-22 | $1,111.75 | $0.00 | $95.58M |
| 2026-09-21 | $1,110.28 | $0.00 | $95.46M |
| 2026-09-20 | $1,111.33 | $0.00 | $95.55M |
| 2026-09-19 | $1,111.59 | $0.00 | $95.57M |
| 2026-09-18 | $1,109.81 | $0.00 | $95.42M |
| 2026-09-17 | $1,109.72 | $0.00 | $95.41M |
| 2026-09-16 | $1,109.75 | $0.00 | $95.41M |
| 2026-09-15 | $1,109.45 | $0.00 | $95.38M |
| 2026-09-14 | $1,110.01 | $0.00 | $95.43M |
| 2026-09-13 | $1,110.27 | $0.00 | $95.45M |
| 2026-09-12 | $1,110.14 | $0.00 | $95.44M |
| 2026-09-11 | $1,109.89 | $0.00 | $95.42M |
| 2026-09-10 | $1,113.41 | $0.00 | $95.72M |
| 2026-09-09 | $1,112.86 | $0.00 | $95.68M |
| 2026-09-08 | $1,113.52 | $0.00 | $95.73M |
| 2026-09-07 | $1,111.71 | $0.00 | $95.58M |
| 2026-09-06 | $1,112.74 | $0.00 | $95.67M |
| 2026-09-05 | $1,111.91 | $0.00 | $95.60M |
| 2026-09-04 | $1,112.23 | $0.00 | $95.62M |
| 2026-09-03 | $1,112.12 | $0.00 | $95.61M |
| 2026-09-02 | $1,110.90 | $0.00 | $95.51M |
| 2026-09-01 | $1,111.48 | $0.00 | $95.56M |
| 2026-08-31 | $1,116.31 | $0.00 | $95.97M |
| 2026-08-30 | $1,111.00 | $0.00 | $95.52M |
| 2026-08-29 | $1,112.54 | $0.00 | $95.65M |
| 2026-08-28 | $1,112.59 | $0.00 | $95.65M |
| 2026-08-27 | $1,111.23 | $0.00 | $95.54M |
| 2026-08-26 | $1,110.50 | $0.00 | $95.47M |
| 2026-08-25 | $1,109.59 | $0.00 | $95.40M |
| 2026-08-24 | $1,110.47 | $0.00 | $95.47M |
| 2026-08-23 | $1,109.77 | $0.00 | $95.41M |
| 2026-08-22 | $1,109.48 | $0.00 | $95.39M |
| 2026-08-21 | $1,109.60 | $0.00 | $95.40M |
| 2026-08-20 | $1,109.51 | $0.00 | $95.39M |
| 2026-08-19 | $1,109.23 | $0.00 | $95.36M |
| 2026-08-18 | $1,109.03 | $0.00 | $95.35M |
| 2026-08-17 | $1,108.11 | $0.00 | $95.27M |
| 2026-08-16 | $1,108.50 | $0.00 | $95.30M |
| 2026-08-15 | $1,108.54 | $0.00 | $95.31M |
| 2026-08-14 | $1,107.32 | $0.00 | $95.10M |
| 2026-08-13 | $1,106.04 | $0.00 | $94.99M |
| 2026-08-12 | $1,105.18 | $0.00 | $94.92M |
| 2026-08-11 | $1,104.92 | $0.00 | $115.37M |
| 2026-08-10 | $1,105.43 | $0.00 | $115.37M |
| 2026-08-09 | $1,105.09 | $0.00 | $115.34M |
| 2026-08-08 | $1,105.16 | $0.00 | $115.34M |
| 2026-08-07 | $1,105.68 | $0.00 | $115.40M |
| 2026-08-06 | $1,104.53 | $0.00 | $115.28M |
| 2026-08-05 | $1,104.94 | $0.00 | $115.32M |
| 2026-08-04 | $1,102.42 | $0.00 | $115.06M |
| 2026-08-03 | $1,102.75 | $0.00 | $115.09M |
| 2026-08-02 | $1,102.65 | $0.00 | $115.08M |
| 2026-08-01 | $1,102.46 | $0.00 | $115.06M |
| 2026-07-31 | $1,101.40 | $0.00 | $114.95M |
| 2026-07-30 | $1,102.23 | $0.00 | $115.04M |
| 2026-07-29 | $1,105.18 | $0.00 | $115.34M |
| 2026-07-28 | $1,102.83 | $0.00 | $115.10M |
| 2026-07-27 | $1,103.23 | $0.00 | $115.14M |
| 2026-07-26 | $1,102.17 | $0.00 | $115.03M |
| 2026-07-25 | $1,102.40 | $0.00 | $115.05M |
| 2026-07-24 | $1,104.48 | $0.00 | $115.27M |
| 2026-07-23 | $1,105.03 | $0.00 | $115.34M |
| 2026-07-22 | $1,105.27 | $0.00 | $115.35M |
| 2026-07-21 | $1,105.00 | $0.00 | $115.33M |
| 2026-07-20 | $1,104.88 | $0.00 | $115.31M |
| 2026-07-19 | $1,104.93 | $0.00 | $115.32M |
| 2026-07-18 | $1,104.98 | $0.00 | $115.32M |
| 2026-07-17 | $1,104.77 | $0.00 | $115.30M |
| 2026-07-16 | $1,103.56 | $0.00 | $115.17M |
| 2026-07-15 | $1,103.37 | $0.00 | $115.16M |
| 2026-07-14 | $1,103.19 | $0.00 | $115.11M |
| 2026-07-13 | $1,102.89 | $0.00 | $115.11M |
| 2026-07-12 | $1,102.82 | $0.00 | $115.11M |
| 2026-07-11 | $1,102.73 | $0.00 | $115.09M |
| 2026-07-10 | $1,102.82 | $0.00 | $115.10M |
| 2026-07-09 | $1,103.23 | $0.00 | $115.15M |
| 2026-07-08 | $1,103.25 | $0.00 | $115.14M |
| 2026-07-07 | $1,103.05 | $0.00 | $115.14M |
| 2026-07-06 | $1,101.59 | $0.00 | $114.97M |
| 2026-07-05 | $1,101.60 | $0.00 | $114.97M |
| 2026-07-04 | $1,101.85 | $0.00 | $115.00M |
| 2026-07-03 | $1,101.62 | $0.00 | $114.98M |
| 2026-07-02 | $1,100.67 | $0.00 | $114.90M |
| 2026-07-01 | $1,101.82 | $0.00 | $114.99M |
| 2026-06-30 | $1,100.71 | $0.00 | $114.88M |
| 2026-06-29 | $1,100.63 | $0.00 | $114.87M |
| 2026-06-28 | $1,100.73 | $0.00 | $114.88M |
| 2026-06-27 | $1,100.69 | $0.00 | $114.88M |
| 2026-06-26 | $1,100.56 | $0.00 | $114.85M |
| 2026-06-25 | $1,099.85 | $0.00 | $114.79M |
| 2026-06-24 | $1,100.16 | $0.00 | $114.79M |
| 2026-06-23 | $1,099.99 | $0.00 | $114.80M |
| 2026-06-22 | $1,098.75 | $0.00 | $114.64M |
| 2026-06-21 | $1,098.77 | $0.00 | $114.68M |
| 2026-06-20 | $1,098.70 | $0.00 | $114.67M |
| 2026-06-19 | $1,098.85 | $0.00 | $114.68M |
| 2026-06-18 | $1,100.96 | $0.00 | $114.90M |
| 2026-06-17 | $1,100.62 | $0.00 | $114.83M |
| 2026-06-16 | $1,099.62 | $0.00 | $114.77M |
| 2026-06-15 | $1,098.91 | $0.00 | $114.70M |
| 2026-06-14 | $1,099.05 | $0.00 | $114.71M |
| 2026-06-13 | $1,099.05 | $0.00 | $114.71M |
| 2026-06-12 | $1,097.29 | $0.00 | $114.53M |
| 2026-06-11 | $1,097.15 | $0.00 | $114.50M |
| 2026-06-10 | $1,096.24 | $0.00 | $114.41M |
| 2026-06-09 | $1,096.08 | $0.00 | $114.40M |
| 2026-06-08 | $1,098.03 | $0.00 | $114.58M |
| 2026-06-07 | $1,097.99 | $0.00 | $114.61M |
| 2026-06-06 | $1,100.29 | $0.00 | $114.59M |
| 2026-06-05 | $1,096.89 | $0.00 | $114.48M |
| 2026-06-04 | $1,097.09 | $0.00 | $114.45M |
| 2026-06-03 | $1,097.57 | $0.00 | $114.50M |
| 2026-06-02 | $1,097.49 | $0.00 | $114.51M |
| 2026-06-01 | $1,097.47 | $0.00 | $114.49M |
| 2026-05-31 | $1,097.42 | $0.00 | $114.50M |
| 2026-05-30 | $1,097.65 | $0.00 | $114.51M |
| 2026-05-29 | $1,096.88 | $0.00 | $114.43M |
| 2026-05-28 | $1,097.26 | $0.00 | $114.46M |
| 2026-05-27 | $1,096.50 | $0.00 | $114.39M |
| 2026-05-26 | $1,095.95 | $0.00 | $114.32M |
| 2026-05-25 | $1,095.83 | $0.00 | $114.32M |
| 2026-05-24 | $1,095.83 | $0.00 | $114.32M |
| 2026-05-23 | $1,095.85 | $0.00 | $114.32M |
| 2026-05-22 | $1,096.13 | $0.00 | $114.35M |
| 2026-05-21 | $1,094.40 | $0.00 | $114.16M |
| 2026-05-20 | $1,095.27 | $0.00 | $114.26M |
| 2026-05-19 | $1,095.98 | $0.00 | $114.34M |
| 2026-05-18 | $1,097.64 | $0.00 | $114.40M |
| 2026-05-17 | $1,097.48 | $0.00 | $114.48M |
| 2026-05-16 | $1,097.46 | $0.00 | $114.49M |
| 2026-05-15 | $1,097.08 | $0.00 | $114.44M |
| 2026-05-14 | $1,095.66 | $0.00 | $114.32M |
| 2026-05-13 | $1,096.90 | $0.00 | $132.89M |
| 2026-05-12 | $1,098.18 | $0.00 | $133.04M |
| 2026-05-11 | $1,097.56 | $0.00 | $132.95M |
| 2026-05-10 | $1,097.55 | $0.00 | $132.96M |
| 2026-05-09 | $1,097.53 | $0.00 | $132.92M |
| 2026-05-08 | $1,097.95 | $0.00 | $132.96M |
| 2026-05-07 | $1,095.57 | $0.00 | $132.67M |
| 2026-05-06 | $1,095.20 | $0.00 | $132.69M |
| 2026-05-05 | $1,096.75 | $0.00 | $132.83M |
| 2026-05-04 | $1,095.68 | $0.00 | $132.70M |
| 2026-05-03 | $1,095.76 | $0.00 | $132.70M |
| 2026-05-02 | $1,095.65 | $0.00 | $132.69M |
| 2026-05-01 | $1,094.84 | $0.00 | $132.58M |
| 2026-04-30 | $1,096.77 | $0.00 | $132.83M |
| 2026-04-29 | $1,097.05 | $0.00 | $132.86M |
| 2026-04-28 | $1,097.43 | $0.00 | $132.93M |
| 2026-04-27 | $1,096.24 | $0.00 | $132.77M |
| 2026-04-26 | $1,096.35 | $0.00 | $132.76M |
| 2026-04-25 | $1,096.24 | $0.00 | $132.76M |
| 2026-04-24 | $1,096.46 | $0.00 | $132.69M |
| 2026-04-23 | $1,096.74 | $0.00 | $132.69M |
| 2026-04-22 | $1,097.55 | $0.00 | $132.79M |
| 2026-04-21 | $1,097.67 | $0.00 | $132.80M |
| 2026-04-20 | $1,094.94 | $0.00 | $132.47M |
| 2026-04-19 | $1,094.86 | $0.00 | $132.46M |
| 2026-04-18 | $1,095.08 | $0.00 | $132.43M |
| 2026-04-17 | $1,094.79 | $0.00 | $132.41M |
| 2026-04-16 | $1,094.60 | $0.00 | $132.40M |
| 2026-04-15 | $1,092.87 | $0.00 | $132.17M |
| 2026-04-14 | $1,093.14 | $0.00 | $132.16M |
| 2026-04-13 | $1,093.21 | $0.00 | $132.18M |
| 2026-04-12 | $1,093.19 | $0.00 | $132.17M |
| 2026-04-11 | $1,093.18 | $0.00 | $132.16M |
| 2026-04-10 | $1,098.27 | $0.00 | $132.78M |
| 2026-04-09 | $1,094.91 | $0.00 | $131.37M |
| 2026-04-08 | $1,094.74 | $0.00 | $131.25M |
| 2026-04-07 | $1,094.83 | $0.00 | $131.31M |
| 2026-04-06 | $1,094.64 | $0.00 | $131.29M |
| 2026-04-05 | $1,094.61 | $0.00 | $131.29M |
| 2026-04-04 | $1,094.84 | $0.00 | $131.31M |
| 2026-04-03 | $1,094.68 | $0.00 | $131.28M |
| 2026-04-02 | $1,093.36 | $0.00 | $131.13M |
| 2026-04-01 | $1,091.08 | $0.00 | $130.75M |
| 2026-03-31 | $1,090.54 | $0.00 | $130.64M |
| 2026-03-30 | $1,089.49 | $0.00 | $130.55M |
| 2026-03-29 | $1,089.42 | $0.00 | $130.52M |
| 2026-03-28 | $1,089.51 | $0.00 | $130.71M |
| 2026-03-27 | $1,090.28 | $0.00 | $130.62M |
| 2026-03-26 | $1,090.40 | $0.00 | $130.63M |
| 2026-03-25 | $1,090.38 | $0.00 | $130.64M |
| 2026-03-24 | $1,088.88 | $0.00 | $130.46M |
| 2026-03-23 | $1,090.87 | $0.00 | $130.64M |
| 2026-03-22 | $1,090.76 | $0.00 | $130.66M |
| 2026-03-21 | $1,090.77 | $0.00 | $130.68M |
| 2026-03-20 | $1,092.00 | $0.00 | $130.83M |
| 2026-03-19 | $1,092.70 | $0.00 | $130.91M |
| 2026-03-18 | $1,091.35 | $0.00 | $130.74M |
| 2026-03-17 | $1,091.82 | $0.00 | $130.80M |
| 2026-03-16 | $1,091.65 | $0.00 | $130.85M |
| 2026-03-15 | $1,091.70 | $0.00 | $130.79M |
| 2026-03-14 | $1,091.81 | $0.00 | $130.70M |
| 2026-03-13 | $1,092.98 | $0.00 | $130.83M |
| 2026-03-12 | $1,096.20 | $0.00 | $131.21M |
| 2026-03-11 | $1,095.08 | $0.00 | $131.12M |
| 2026-03-10 | $1,095.60 | $0.00 | $131.15M |
| 2026-03-09 | $1,095.53 | $0.00 | $131.14M |
| 2026-03-08 | $1,095.54 | $0.00 | $131.14M |
| 2026-03-07 | $1,095.41 | $0.00 | $131.13M |
| 2026-03-06 | $1,095.23 | $0.00 | $131.11M |
| 2026-03-05 | $1,094.19 | $0.00 | $131.01M |
| 2026-03-04 | $1,094.87 | $0.00 | $130.84M |
| 2026-03-03 | $1,096.31 | $0.00 | $131.04M |
| 2026-03-02 | $1,097.06 | $0.00 | $131.20M |
| 2026-03-01 | $1,096.49 | $0.00 | $131.11M |
| 2026-02-28 | $1,096.70 | $0.00 | $131.11M |
| 2026-02-27 | $1,096.63 | $0.00 | $131.11M |
| 2026-02-26 | $1,096.62 | $0.00 | $130.89M |
| 2026-02-25 | $1,097.63 | $0.00 | $130.98M |
| 2026-02-24 | $1,097.46 | $0.00 | $130.88M |
| 2026-02-23 | $1,097.13 | $0.00 | $130.95M |
| 2026-02-22 | $1,097.05 | $0.00 | $130.93M |
| 2026-02-21 | $1,096.92 | $0.00 | $130.93M |
| 2026-02-20 | $1,097.35 | $0.00 | $130.42M |
| 2026-02-19 | $1,097.19 | $0.00 | $128.89M |
| 2026-02-18 | $1,097.93 | $0.00 | $128.99M |
| 2026-02-17 | $1,096.72 | $0.00 | $128.94M |
| 2026-02-16 | $1,097.03 | $0.00 | $128.90M |
| 2026-02-15 | $1,097.04 | $0.00 | $128.88M |
| 2026-02-14 | $1,095.77 | $0.00 | $128.73M |
| 2026-02-13 | $1,095.89 | $0.00 | $128.75M |
| 2026-02-12 | $1,096.63 | $0.00 | $128.82M |
| 2026-02-11 | $1,096.11 | $0.00 | $135.92M |
| 2026-02-10 | $1,096.15 | $0.00 | $135.94M |
| 2026-02-09 | $1,095.54 | $0.00 | $135.85M |
| 2026-02-08 | $1,095.47 | $0.00 | $135.84M |
| 2026-02-07 | $1,095.40 | $0.00 | $135.83M |
| 2026-02-06 | $1,095.26 | $0.00 | $135.82M |
| 2026-02-05 | $1,095.39 | $0.00 | $135.83M |
| 2026-02-04 | $1,095.82 | $0.00 | $135.80M |
| 2026-02-03 | $1,094.53 | $0.00 | $135.66M |
| 2026-02-02 | $1,094.43 | $0.00 | $135.68M |
| 2026-02-01 | $1,094.41 | $0.00 | $135.63M |
| 2026-01-31 | $1,094.53 | $0.00 | $135.64M |
| 2026-01-30 | $1,095.25 | $0.00 | $135.74M |
| 2026-01-29 | $1,095.56 | $0.00 | $135.79M |
| 2026-01-28 | $1,095.21 | $0.00 | $135.70M |
| 2026-01-27 | $1,095.60 | $0.00 | $135.73M |
| 2026-01-26 | $1,094.97 | $0.00 | $135.65M |
| 2026-01-25 | $1,094.97 | $0.00 | $135.64M |
| 2026-01-24 | $1,094.87 | $0.00 | $135.64M |
| 2026-01-23 | $1,094.78 | $0.00 | $135.24M |
| 2026-01-22 | $1,094.09 | $0.00 | $135.17M |
| 2026-01-21 | $1,094.79 | $0.00 | $135.23M |
| 2026-01-20 | $1,093.56 | $0.00 | $135.04M |
| 2026-01-19 | $1,093.67 | $0.00 | $135.03M |
| 2026-01-18 | $1,102.95 | $0.00 | $136.25M |
| 2026-01-17 | $1,095.47 | $0.00 | $135.09M |
| 2026-01-16 | $1,094.96 | $0.00 | $135.15M |
| 2026-01-15 | $1,093.33 | $0.00 | $134.89M |
| 2026-01-14 | $1,094.44 | $0.00 | $134.87M |
| 2026-01-13 | $1,092.48 | $0.00 | $134.09M |
| 2026-01-12 | $1,091.42 | $0.00 | $133.28M |
| 2026-01-11 | $1,091.97 | $0.00 | $133.34M |
| 2026-01-10 | $1,091.38 | $0.00 | $133.27M |
| 2026-01-09 | $1,088.90 | $0.00 | $132.95M |
| 2026-01-08 | $1,090.69 | $0.00 | $133.18M |
| 2026-01-07 | $1,088.09 | $0.00 | $132.86M |
| 2026-01-06 | $1,087.19 | $0.00 | $132.73M |
| 2026-01-05 | $1,086.45 | $0.00 | $132.67M |
| 2026-01-04 | $1,086.10 | $0.00 | $132.62M |
| 2026-01-03 | $1,086.02 | $0.00 | $132.62M |
| 2026-01-02 | $1,086.13 | $0.00 | $132.63M |
| 2026-01-01 | $1,086.11 | $0.00 | $132.62M |
| 2025-12-31 | $1,085.49 | $0.00 | $132.51M |
| 2025-12-30 | $1,083.69 | $0.00 | $132.26M |
| 2025-12-29 | $1,083.87 | $0.00 | $132.09M |
| 2025-12-28 | $1,084.15 | $0.00 | $132.11M |
| 2025-12-27 | $1,083.74 | $0.00 | $132.07M |
| 2025-12-26 | $1,082.69 | $0.00 | $131.84M |
| 2025-12-25 | $1,083.03 | $0.00 | $131.82M |
| 2025-12-24 | $1,083.07 | $0.00 | $131.75M |
| 2025-12-23 | $1,081.51 | $0.00 | $131.53M |
| 2025-12-22 | $1,081.97 | $0.00 | $131.53M |
| 2025-12-21 | $1,081.95 | $0.00 | $131.51M |
| 2025-12-20 | $1,082.07 | $0.00 | $131.49M |
| 2025-12-19 | $1,081.10 | $0.00 | $131.39M |
| 2025-12-18 | $1,082.85 | $0.00 | $131.59M |
| 2025-12-17 | $1,083.14 | $0.00 | $131.63M |
| 2025-12-16 | $1,083.12 | $0.00 | $131.63M |
| 2025-12-15 | $1,082.11 | $0.00 | $131.49M |
| 2025-12-14 | $1,081.99 | $0.00 | $131.49M |
| 2025-12-13 | $1,081.88 | $0.00 | $131.47M |
| 2025-12-12 | $1,081.03 | $0.00 | $131.38M |
| 2025-12-11 | $1,076.46 | $0.00 | $130.80M |
| 2025-12-10 | $1,075.07 | $0.00 | $130.64M |
| 2025-12-09 | $1,073.91 | $0.00 | $130.51M |
| 2025-12-08 | $1,071.71 | $0.00 | $130.24M |
| 2025-12-07 | $1,070.71 | $0.00 | $130.12M |
| 2025-12-06 | $1,070.47 | $0.00 | $130.09M |
| 2025-12-05 | $1,070.18 | $0.00 | $130.11M |
| 2025-12-04 | $1,068.50 | $0.00 | $129.84M |
| 2025-12-03 | $1,068.35 | $0.00 | $129.84M |
| 2025-12-02 | $1,069.42 | $0.00 | $129.96M |
| 2025-12-01 | $1,067.01 | $0.00 | $129.60M |
| 2025-11-30 | $1,066.91 | $0.00 | $129.60M |
| 2025-11-29 | $1,066.56 | $0.00 | $129.55M |
| 2025-11-28 | $1,066.57 | $0.00 | $129.54M |
| 2025-11-27 | $1,066.59 | $0.00 | $129.52M |
| 2025-11-26 | $1,065.29 | $0.00 | $129.39M |
| 2025-11-25 | $1,063.80 | $0.00 | $129.21M |
| 2025-11-24 | $1,062.79 | $0.00 | $129.09M |
| 2025-11-23 | $1,062.69 | $0.00 | $129.08M |
| 2025-11-22 | $1,063.66 | $0.00 | $129.07M |
| 2025-11-21 | $1,061.61 | $0.00 | $127.98M |
| 2025-11-20 | $1,061.92 | $0.00 | $127.98M |
| 2025-11-19 | $1,062.21 | $0.00 | $131.35M |
| 2025-11-18 | $1,062.81 | $0.00 | $131.42M |
| 2025-11-17 | $1,064.82 | $0.00 | $131.67M |
| 2025-11-16 | $1,064.78 | $0.00 | $131.67M |
| 2025-11-15 | $1,065.16 | $0.00 | $131.66M |
| 2025-11-14 | $1,064.72 | $0.00 | $131.66M |
| 2025-11-13 | $1,066.70 | $0.00 | $131.65M |
| 2025-11-12 | $1,066.99 | $0.00 | $128.64M |
| 2025-11-11 | $1,066.38 | $0.00 | $128.47M |
| 2025-11-10 | $1,066.34 | $0.00 | $128.51M |
| 2025-11-09 | $1,066.28 | $0.00 | $128.55M |
| 2025-11-08 | $1,065.60 | $0.00 | $128.44M |
| 2025-11-07 | $1,065.87 | $0.00 | $128.45M |
| 2025-11-06 | $1,065.83 | $0.00 | $128.46M |
| 2025-11-05 | $1,067.67 | $0.00 | $127.95M |
| 2025-11-04 | $1,068.07 | $0.00 | $128.01M |
| 2025-11-03 | $1,067.22 | $0.00 | $128.01M |
| 2025-11-02 | $1,068.18 | $0.00 | $128.01M |
| 2025-11-01 | $1,068.08 | $0.00 | $128.00M |
| 2025-10-31 | $1,068.13 | $0.00 | $128.02M |
| 2025-10-30 | $1,069.50 | $0.00 | $128.15M |
| 2025-10-29 | $1,068.12 | $0.00 | $128.00M |
| 2025-10-28 | $1,068.12 | $0.00 | $128.00M |
| 2025-10-27 | $1,066.83 | $0.00 | $127.84M |
| 2025-10-26 | $1,066.70 | $0.00 | $127.83M |
| 2025-10-25 | $1,066.68 | $0.00 | $127.81M |
| 2025-10-24 | $1,066.56 | $0.00 | $127.81M |
| 2025-10-23 | $1,067.55 | $0.00 | $127.94M |
| 2025-10-22 | $1,067.55 | $0.00 | $127.96M |
| 2025-10-21 | $1,066.28 | $0.00 | $127.78M |