Arbitrum (ARB) Price History
Daily price, volume and market cap for Arbitrum (ARB) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1869 | $259.49M | $1.29B |
| 2026-10-19 | $0.1972 | $239.76M | $1.36B |
| 2026-10-18 | $0.1865 | $116.75M | $1.29B |
| 2026-10-17 | $0.1805 | $105.12M | $1.24B |
| 2026-10-16 | $0.1907 | $189.53M | $1.32B |
| 2026-10-15 | $0.1947 | $235.23M | $1.32B |
| 2026-10-14 | $0.1816 | $156.60M | $1.23B |
| 2026-10-13 | $0.1907 | $178.32M | $1.29B |
| 2026-10-12 | $0.1807 | $165.68M | $1.23B |
| 2026-10-11 | $0.1893 | $113.54M | $1.28B |
| 2026-10-10 | $0.1826 | $141.03M | $1.24B |
| 2026-10-09 | $0.1726 | $214.45M | $1.17B |
| 2026-10-08 | $0.1857 | $180.89M | $1.26B |
| 2026-10-07 | $0.1997 | $149.46M | $1.36B |
| 2026-10-06 | $0.2080 | $220.24M | $1.41B |
| 2026-10-05 | $0.2040 | $126.44M | $1.38B |
| 2026-10-04 | $0.2013 | $138.63M | $1.37B |
| 2026-10-03 | $0.1959 | $205.12M | $1.33B |
| 2026-10-02 | $0.1997 | $204.62M | $1.36B |
| 2026-10-01 | $0.2030 | $218.42M | $1.38B |
| 2026-09-30 | $0.2035 | $304.40M | $1.38B |
| 2026-09-29 | $0.2020 | $322.14M | $1.37B |
| 2026-09-28 | $0.2262 | $374.50M | $1.53B |
| 2026-09-27 | $0.2221 | $243.90M | $1.51B |
| 2026-09-26 | $0.2267 | $371.33M | $1.54B |
| 2026-09-25 | $0.2164 | $320.04M | $1.47B |
| 2026-09-24 | $0.2159 | $485.05M | $1.47B |
| 2026-09-23 | $0.2350 | $387.32M | $1.59B |
| 2026-09-22 | $0.2257 | $530.81M | $1.53B |
| 2026-09-21 | $0.2175 | $422.40M | $1.48B |
| 2026-09-20 | $0.2060 | $306.13M | $1.40B |
| 2026-09-19 | $0.2212 | $751.50M | $1.50B |
| 2026-09-18 | $0.1773 | $408.25M | $1.20B |
| 2026-09-17 | $0.1681 | $561.92M | $1.12B |
| 2026-09-16 | $0.1518 | $415.69M | $1.01B |
| 2026-09-15 | $0.1337 | $155.48M | $892.80M |
| 2026-09-14 | $0.1333 | $128.85M | $890.04M |
| 2026-09-13 | $0.1404 | $108.76M | $937.65M |
| 2026-09-12 | $0.1395 | $209.31M | $931.87M |
| 2026-09-11 | $0.1399 | $201.22M | $934.27M |
| 2026-09-10 | $0.1494 | $337.51M | $998.02M |
| 2026-09-09 | $0.1649 | $279.10M | $1.10B |
| 2026-09-08 | $0.1694 | $453.64M | $1.13B |
| 2026-09-07 | $0.1893 | $776.15M | $1.26B |
| 2026-09-06 | $0.1776 | $499.03M | $1.19B |
| 2026-09-05 | $0.1318 | $293.60M | $879.99M |
| 2026-09-04 | $0.1411 | $468.05M | $942.00M |
| 2026-09-03 | $0.1240 | $350.44M | $828.28M |
| 2026-09-02 | $0.1103 | $451.98M | $736.33M |
| 2026-09-01 | $0.1093 | $226.56M | $730.01M |
| 2026-08-31 | $0.0842 | $56.52M | $562.34M |
| 2026-08-30 | $0.0876 | $31.07M | $585.33M |
| 2026-08-29 | $0.0877 | $47.60M | $585.98M |
| 2026-08-28 | $0.0920 | $52.71M | $614.14M |
| 2026-08-27 | $0.0928 | $61.56M | $619.83M |
| 2026-08-26 | $0.0921 | $67.27M | $615.30M |
| 2026-08-25 | $0.0969 | $81.06M | $647.38M |
| 2026-08-24 | $0.1013 | $94.35M | $676.38M |
| 2026-08-23 | $0.0990 | $149.74M | $661.33M |
| 2026-08-22 | $0.0982 | $116.53M | $655.73M |
| 2026-08-21 | $0.0909 | $103.51M | $606.86M |
| 2026-08-20 | $0.0894 | $99.72M | $597.25M |
| 2026-08-19 | $0.0752 | $26.04M | $502.32M |
| 2026-08-18 | $0.0751 | $27.33M | $496.69M |
| 2026-08-17 | $0.0735 | $26.99M | $486.05M |
| 2026-08-16 | $0.0727 | $24.35M | $480.99M |
| 2026-08-15 | $0.0745 | $30.28M | $492.43M |
| 2026-08-14 | $0.0752 | $39.66M | $497.23M |
| 2026-08-13 | $0.0740 | $43.14M | $489.74M |
| 2026-08-12 | $0.0802 | $37.47M | $530.27M |
| 2026-08-11 | $0.0799 | $39.56M | $528.68M |
| 2026-08-10 | $0.0777 | $29.78M | $514.13M |
| 2026-08-09 | $0.0782 | $22.77M | $517.28M |
| 2026-08-08 | $0.0791 | $29.43M | $523.00M |
| 2026-08-07 | $0.0783 | $35.38M | $517.75M |
| 2026-08-06 | $0.0804 | $26.87M | $531.52M |
| 2026-08-05 | $0.0818 | $34.42M | $541.35M |
| 2026-08-04 | $0.0826 | $34.69M | $546.15M |
| 2026-08-03 | $0.0815 | $41.67M | $539.08M |
| 2026-08-02 | $0.0789 | $28.54M | $521.65M |
| 2026-08-01 | $0.0782 | $32.26M | $517.35M |
| 2026-07-31 | $0.0774 | $28.62M | $511.95M |
| 2026-07-30 | $0.0791 | $34.61M | $522.87M |
| 2026-07-29 | $0.0790 | $34.29M | $522.45M |
| 2026-07-28 | $0.0770 | $39.72M | $509.22M |
| 2026-07-27 | $0.0831 | $29.04M | $549.77M |
| 2026-07-26 | $0.0824 | $24.56M | $545.19M |
| 2026-07-25 | $0.0830 | $34.79M | $548.85M |
| 2026-07-24 | $0.0861 | $34.46M | $569.33M |
| 2026-07-23 | $0.0900 | $60.41M | $595.33M |
| 2026-07-22 | $0.0889 | $42.63M | $587.67M |
| 2026-07-21 | $0.0903 | $52.45M | $596.93M |
| 2026-07-20 | $0.0890 | $39.30M | $588.39M |
| 2026-07-19 | $0.0883 | $46.19M | $561.69M |
| 2026-07-18 | $0.0905 | $65.23M | $576.10M |
| 2026-07-17 | $0.0889 | $55.50M | $565.90M |
| 2026-07-16 | $0.0884 | $68.55M | $562.37M |
| 2026-07-15 | $0.0921 | $66.10M | $586.20M |
| 2026-07-14 | $0.0903 | $76.55M | $574.31M |
| 2026-07-13 | $0.0931 | $92.36M | $592.67M |
| 2026-07-12 | $0.0950 | $106.89M | $604.35M |
| 2026-07-11 | $0.0928 | $138.32M | $590.59M |
| 2026-07-10 | $0.0875 | $177.62M | $556.71M |
| 2026-07-09 | $0.0768 | $49.42M | $488.67M |
| 2026-07-08 | $0.0770 | $33.57M | $490.10M |
| 2026-07-07 | $0.0802 | $40.01M | $510.40M |
| 2026-07-06 | $0.0804 | $29.24M | $511.46M |
| 2026-07-05 | $0.0803 | $31.23M | $510.85M |
| 2026-07-04 | $0.0809 | $39.54M | $515.02M |
| 2026-07-03 | $0.0772 | $48.90M | $491.11M |
| 2026-07-02 | $0.0761 | $49.20M | $484.00M |
| 2026-07-01 | $0.0754 | $38.27M | $479.61M |
| 2026-06-30 | $0.0760 | $55.35M | $483.70M |
| 2026-06-29 | $0.0733 | $25.27M | $466.33M |
| 2026-06-28 | $0.0728 | $31.91M | $463.35M |
| 2026-06-27 | $0.0736 | $49.22M | $468.33M |
| 2026-06-26 | $0.0732 | $45.73M | $465.75M |
| 2026-06-25 | $0.0760 | $47.60M | $483.59M |
| 2026-06-24 | $0.0790 | $41.36M | $502.88M |
| 2026-06-23 | $0.0831 | $36.24M | $528.77M |
| 2026-06-22 | $0.0818 | $26.35M | $520.64M |
| 2026-06-21 | $0.0845 | $28.59M | $537.80M |
| 2026-06-20 | $0.0838 | $35.31M | $533.25M |
| 2026-06-19 | $0.0852 | $45.94M | $542.17M |
| 2026-06-18 | $0.0856 | $49.24M | $544.43M |
| 2026-06-17 | $0.0855 | $37.19M | $535.03M |
| 2026-06-16 | $0.0862 | $48.85M | $539.44M |
| 2026-06-15 | $0.0857 | $34.69M | $536.42M |
| 2026-06-14 | $0.0852 | $33.29M | $532.75M |
| 2026-06-13 | $0.0839 | $42.11M | $524.58M |
| 2026-06-12 | $0.0834 | $65.96M | $521.83M |
| 2026-06-11 | $0.0775 | $49.91M | $484.76M |
| 2026-06-10 | $0.0803 | $46.62M | $502.35M |
| 2026-06-09 | $0.0821 | $37.61M | $513.69M |
| 2026-06-08 | $0.0830 | $68.58M | $518.95M |
| 2026-06-07 | $0.0799 | $51.12M | $499.85M |
| 2026-06-06 | $0.0802 | $93.33M | $502.01M |
| 2026-06-05 | $0.0892 | $76.22M | $557.76M |
| 2026-06-04 | $0.0930 | $66.98M | $581.71M |
| 2026-06-03 | $0.0928 | $69.52M | $580.27M |
| 2026-06-02 | $0.1022 | $53.33M | $639.37M |
| 2026-06-01 | $0.1035 | $35.75M | $647.38M |
| 2026-05-31 | $0.1033 | $34.19M | $646.48M |
| 2026-05-30 | $0.1031 | $45.04M | $645.02M |
| 2026-05-29 | $0.1043 | $46.35M | $652.54M |
| 2026-05-28 | $0.1062 | $50.99M | $664.42M |
| 2026-05-27 | $0.1075 | $59.81M | $672.64M |
| 2026-05-26 | $0.1071 | $40.25M | $670.22M |
| 2026-05-25 | $0.1047 | $42.06M | $655.04M |
| 2026-05-24 | $0.1085 | $56.82M | $678.49M |
| 2026-05-23 | $0.1078 | $60.71M | $674.45M |
| 2026-05-22 | $0.1116 | $63.01M | $698.15M |
| 2026-05-21 | $0.1089 | $45.49M | $680.97M |
| 2026-05-20 | $0.1125 | $33.06M | $703.52M |
| 2026-05-19 | $0.1164 | $54.21M | $716.15M |
| 2026-05-18 | $0.1157 | $51.89M | $711.78M |
| 2026-05-17 | $0.1186 | $38.21M | $729.39M |
| 2026-05-16 | $0.1239 | $58.04M | $762.14M |
| 2026-05-15 | $0.1305 | $64.35M | $802.71M |
| 2026-05-14 | $0.1313 | $76.52M | $807.77M |
| 2026-05-13 | $0.1357 | $75.51M | $834.72M |
| 2026-05-12 | $0.1401 | $68.72M | $861.60M |
| 2026-05-11 | $0.1430 | $110.39M | $879.81M |
| 2026-05-10 | $0.1417 | $128.19M | $871.78M |
| 2026-05-09 | $0.1418 | $147.17M | $871.94M |
| 2026-05-08 | $0.1257 | $94.78M | $773.00M |
| 2026-05-07 | $0.1273 | $106.95M | $783.24M |
| 2026-05-06 | $0.1192 | $68.56M | $733.42M |
| 2026-05-05 | $0.1156 | $91.65M | $711.05M |
| 2026-05-04 | $0.1166 | $76.38M | $717.32M |
| 2026-05-03 | $0.1218 | $47.33M | $749.00M |
| 2026-05-02 | $0.1228 | $64.30M | $755.49M |
| 2026-05-01 | $0.1229 | $62.63M | $755.79M |
| 2026-04-30 | $0.1246 | $91.39M | $766.49M |
| 2026-04-29 | $0.1237 | $62.76M | $760.95M |
| 2026-04-28 | $0.1258 | $62.54M | $774.04M |
| 2026-04-27 | $0.1288 | $61.77M | $792.11M |
| 2026-04-26 | $0.1284 | $60.35M | $789.72M |
| 2026-04-25 | $0.1281 | $83.23M | $788.06M |
| 2026-04-24 | $0.1277 | $88.12M | $771.36M |
| 2026-04-23 | $0.1280 | $90.37M | $772.95M |
| 2026-04-22 | $0.1253 | $63.83M | $757.16M |
| 2026-04-21 | $0.1262 | $75.15M | $762.22M |
| 2026-04-20 | $0.1209 | $68.03M | $730.22M |
| 2026-04-19 | $0.1285 | $94.36M | $776.04M |
| 2026-04-18 | $0.1306 | $145.16M | $789.07M |
| 2026-04-17 | $0.1283 | $168.72M | $774.82M |
| 2026-04-16 | $0.1143 | $102.75M | $690.58M |
| 2026-04-15 | $0.1095 | $71.25M | $661.47M |
| 2026-04-14 | $0.1128 | $73.58M | $681.35M |
| 2026-04-13 | $0.1102 | $75.25M | $665.85M |
| 2026-04-12 | $0.1149 | $126.23M | $693.91M |
| 2026-04-11 | $0.1151 | $137.09M | $695.11M |
| 2026-04-10 | $0.1076 | $112.82M | $649.80M |
| 2026-04-09 | $0.1049 | $113.87M | $633.90M |
| 2026-04-08 | $0.1017 | $94.67M | $614.49M |
| 2026-04-07 | $0.0935 | $69.17M | $564.63M |
| 2026-04-06 | $0.0945 | $50.29M | $571.14M |
| 2026-04-05 | $0.0925 | $42.50M | $558.86M |
| 2026-04-04 | $0.0920 | $58.13M | $555.52M |
| 2026-04-03 | $0.0906 | $62.92M | $547.54M |
| 2026-04-02 | $0.0941 | $60.37M | $568.59M |
| 2026-04-01 | $0.0919 | $51.12M | $555.40M |
| 2026-03-31 | $0.0903 | $56.03M | $545.22M |
| 2026-03-30 | $0.0876 | $42.13M | $529.02M |
| 2026-03-29 | $0.0892 | $41.97M | $538.65M |
| 2026-03-28 | $0.0892 | $48.23M | $539.00M |
| 2026-03-27 | $0.0934 | $49.44M | $564.26M |
| 2026-03-26 | $0.0983 | $46.73M | $594.03M |
| 2026-03-25 | $0.0968 | $55.41M | $584.54M |
| 2026-03-24 | $0.0971 | $79.24M | $586.62M |
| 2026-03-23 | $0.0925 | $53.06M | $558.90M |
| 2026-03-22 | $0.0948 | $34.11M | $572.46M |
| 2026-03-21 | $0.0991 | $42.48M | $598.87M |
| 2026-03-20 | $0.0989 | $48.00M | $597.54M |
| 2026-03-19 | $0.1022 | $57.25M | $617.60M |
| 2026-03-18 | $0.1071 | $57.53M | $646.78M |
| 2026-03-17 | $0.1090 | $82.73M | $647.40M |
| 2026-03-16 | $0.1033 | $56.19M | $613.73M |
| 2026-03-15 | $0.1005 | $40.10M | $596.74M |
| 2026-03-14 | $0.1017 | $79.30M | $603.84M |
| 2026-03-13 | $0.0998 | $54.22M | $592.67M |
| 2026-03-12 | $0.1002 | $65.72M | $594.99M |
| 2026-03-11 | $0.0975 | $64.50M | $578.88M |
| 2026-03-10 | $0.0969 | $71.45M | $575.29M |
| 2026-03-09 | $0.0939 | $54.43M | $557.48M |
| 2026-03-08 | $0.0962 | $40.36M | $571.34M |
| 2026-03-07 | $0.0992 | $60.04M | $589.44M |
| 2026-03-06 | $0.1019 | $63.42M | $605.21M |
| 2026-03-05 | $0.1039 | $93.44M | $616.90M |
| 2026-03-04 | $0.1019 | $83.17M | $605.15M |
| 2026-03-03 | $0.1010 | $86.95M | $599.84M |
| 2026-03-02 | $0.0989 | $93.09M | $587.41M |
| 2026-03-01 | $0.0991 | $114.24M | $588.30M |
| 2026-02-28 | $0.0997 | $160.80M | $592.36M |
| 2026-02-27 | $0.0990 | $94.12M | $577.07M |
| 2026-02-26 | $0.0997 | $119.03M | $580.90M |
| 2026-02-25 | $0.0915 | $71.90M | $533.33M |
| 2026-02-24 | $0.0929 | $82.86M | $541.53M |
| 2026-02-23 | $0.0894 | $56.96M | $520.92M |
| 2026-02-22 | $0.0973 | $98.56M | $567.10M |
| 2026-02-21 | $0.0963 | $140.14M | $560.86M |
| 2026-02-20 | $0.0972 | $96.09M | $566.42M |
| 2026-02-19 | $0.1072 | $56.83M | $624.74M |
| 2026-02-18 | $0.1119 | $56.15M | $651.95M |
| 2026-02-17 | $0.1143 | $63.63M | $666.28M |
| 2026-02-16 | $0.1139 | $73.74M | $663.48M |
| 2026-02-15 | $0.1196 | $55.66M | $696.86M |
| 2026-02-14 | $0.1145 | $72.28M | $667.19M |
| 2026-02-13 | $0.1106 | $73.50M | $644.36M |
| 2026-02-12 | $0.1076 | $97.86M | $626.73M |
| 2026-02-11 | $0.1102 | $73.94M | $642.18M |
| 2026-02-10 | $0.1134 | $89.62M | $660.60M |
| 2026-02-09 | $0.1155 | $62.94M | $673.21M |
| 2026-02-08 | $0.1193 | $125.16M | $694.90M |
| 2026-02-07 | $0.1192 | $250.66M | $694.44M |
| 2026-02-06 | $0.1076 | $243.81M | $626.74M |
| 2026-02-05 | $0.1275 | $139.45M | $742.95M |
| 2026-02-04 | $0.1295 | $159.26M | $754.68M |
| 2026-02-03 | $0.1367 | $173.07M | $796.28M |
| 2026-02-02 | $0.1348 | $138.92M | $785.50M |
| 2026-02-01 | $0.1395 | $203.53M | $813.01M |
| 2026-01-31 | $0.1547 | $133.98M | $901.40M |
| 2026-01-30 | $0.1581 | $118.65M | $921.29M |
| 2026-01-29 | $0.1713 | $86.18M | $998.12M |
| 2026-01-28 | $0.1709 | $66.67M | $995.84M |
| 2026-01-27 | $0.1693 | $90.30M | $986.21M |
| 2026-01-26 | $0.1667 | $88.83M | $971.34M |
| 2026-01-25 | $0.1760 | $52.46M | $1.03B |
| 2026-01-24 | $0.1768 | $75.80M | $1.03B |
| 2026-01-23 | $0.1772 | $96.38M | $1.03B |
| 2026-01-22 | $0.1851 | $116.15M | $1.08B |
| 2026-01-21 | $0.1819 | $100.36M | $1.06B |
| 2026-01-20 | $0.1929 | $154.90M | $1.12B |
| 2026-01-19 | $0.2019 | $89.87M | $1.18B |
| 2026-01-18 | $0.2163 | $83.64M | $1.26B |
| 2026-01-17 | $0.2101 | $83.37M | $1.22B |
| 2026-01-16 | $0.2101 | $98.83M | $1.20B |
| 2026-01-15 | $0.2178 | $127.56M | $1.25B |
| 2026-01-14 | $0.2234 | $151.93M | $1.28B |
| 2026-01-13 | $0.2009 | $88.01M | $1.15B |
| 2026-01-12 | $0.2043 | $54.35M | $1.17B |
| 2026-01-11 | $0.2074 | $52.16M | $1.19B |
| 2026-01-10 | $0.2077 | $101.35M | $1.19B |
| 2026-01-09 | $0.2094 | $90.95M | $1.20B |
| 2026-01-08 | $0.2131 | $99.44M | $1.22B |
| 2026-01-07 | $0.2228 | $113.24M | $1.27B |
| 2026-01-06 | $0.2219 | $122.64M | $1.27B |
| 2026-01-05 | $0.2177 | $90.39M | $1.25B |
| 2026-01-04 | $0.2093 | $61.57M | $1.20B |
| 2026-01-03 | $0.2094 | $89.61M | $1.20B |
| 2026-01-02 | $0.2021 | $76.16M | $1.16B |
| 2026-01-01 | $0.1868 | $179.46M | $1.07B |
| 2025-12-31 | $0.1907 | $64.88M | $1.09B |
| 2025-12-30 | $0.1902 | $86.02M | $1.09B |
| 2025-12-29 | $0.1947 | $50.50M | $1.11B |
| 2025-12-28 | $0.1969 | $57.98M | $1.13B |
| 2025-12-27 | $0.1916 | $85.68M | $1.10B |
| 2025-12-26 | $0.1843 | $79.48M | $1.05B |
| 2025-12-25 | $0.1877 | $75.20M | $1.07B |
| 2025-12-24 | $0.1910 | $85.00M | $1.09B |
| 2025-12-23 | $0.1873 | $89.83M | $1.07B |
| 2025-12-22 | $0.1861 | $75.27M | $1.06B |
| 2025-12-21 | $0.1897 | $69.08M | $1.08B |
| 2025-12-20 | $0.1925 | $132.79M | $1.10B |
| 2025-12-19 | $0.1760 | $158.26M | $1.01B |
| 2025-12-18 | $0.1845 | $145.36M | $1.05B |
| 2025-12-17 | $0.2002 | $121.95M | $1.12B |
| 2025-12-16 | $0.1972 | $150.29M | $1.11B |
| 2025-12-15 | $0.2048 | $94.73M | $1.15B |
| 2025-12-14 | $0.2153 | $74.70M | $1.21B |
| 2025-12-13 | $0.2056 | $115.93M | $1.15B |
| 2025-12-12 | $0.2128 | $124.07M | $1.19B |
| 2025-12-11 | $0.2165 | $137.52M | $1.22B |
| 2025-12-10 | $0.2227 | $150.49M | $1.25B |
| 2025-12-09 | $0.2124 | $114.73M | $1.19B |
| 2025-12-08 | $0.2041 | $116.60M | $1.15B |
| 2025-12-07 | $0.2073 | $79.12M | $1.16B |
| 2025-12-06 | $0.2024 | $119.74M | $1.14B |
| 2025-12-05 | $0.2160 | $107.65M | $1.21B |
| 2025-12-04 | $0.2229 | $131.00M | $1.25B |
| 2025-12-03 | $0.2125 | $150.43M | $1.19B |
| 2025-12-02 | $0.1940 | $165.76M | $1.09B |
| 2025-12-01 | $0.2110 | $86.32M | $1.19B |
| 2025-11-30 | $0.2145 | $65.72M | $1.21B |
| 2025-11-29 | $0.2168 | $102.81M | $1.22B |
| 2025-11-28 | $0.2207 | $91.30M | $1.24B |
| 2025-11-27 | $0.2186 | $118.19M | $1.23B |
| 2025-11-26 | $0.2163 | $126.94M | $1.22B |
| 2025-11-25 | $0.2173 | $193.12M | $1.22B |
| 2025-11-24 | $0.2007 | $106.08M | $1.13B |
| 2025-11-23 | $0.2002 | $127.65M | $1.12B |
| 2025-11-22 | $0.2019 | $312.68M | $1.13B |
| 2025-11-21 | $0.2150 | $218.15M | $1.21B |
| 2025-11-20 | $0.2293 | $174.10M | $1.29B |
| 2025-11-19 | $0.2372 | $179.44M | $1.31B |
| 2025-11-18 | $0.2266 | $183.94M | $1.25B |
| 2025-11-17 | $0.2359 | $163.44M | $1.30B |
| 2025-11-16 | $0.2412 | $96.61M | $1.33B |
| 2025-11-15 | $0.2379 | $260.64M | $1.31B |
| 2025-11-14 | $0.2446 | $217.89M | $1.35B |
| 2025-11-13 | $0.2592 | $218.44M | $1.43B |
| 2025-11-12 | $0.2755 | $193.92M | $1.52B |
| 2025-11-11 | $0.3067 | $182.02M | $1.69B |
| 2025-11-10 | $0.2992 | $147.06M | $1.65B |
| 2025-11-09 | $0.2978 | $185.57M | $1.64B |
| 2025-11-08 | $0.3015 | $298.81M | $1.65B |
| 2025-11-07 | $0.2644 | $184.05M | $1.46B |
| 2025-11-06 | $0.2701 | $195.40M | $1.49B |
| 2025-11-05 | $0.2554 | $334.16M | $1.41B |
| 2025-11-04 | $0.2610 | $265.11M | $1.44B |
| 2025-11-03 | $0.3077 | $133.81M | $1.70B |
| 2025-11-02 | $0.3067 | $118.87M | $1.69B |
| 2025-11-01 | $0.2952 | $140.03M | $1.63B |
| 2025-10-31 | $0.2899 | $234.23M | $1.60B |
| 2025-10-30 | $0.3175 | $188.64M | $1.75B |
| 2025-10-29 | $0.3151 | $174.30M | $1.74B |
| 2025-10-28 | $0.3305 | $199.23M | $1.82B |
| 2025-10-27 | $0.3347 | $136.10M | $1.84B |
| 2025-10-26 | $0.3202 | $72.27M | $1.76B |
| 2025-10-25 | $0.3202 | $126.71M | $1.76B |
| 2025-10-24 | $0.3140 | $123.71M | $1.73B |
| 2025-10-23 | $0.3013 | $184.10M | $1.66B |
| 2025-10-22 | $0.3111 | $203.84M | $1.71B |
| 2025-10-21 | $0.3223 | $136.85M | $1.78B |