ARK (ARK) Price History
Daily price, volume and market cap for ARK (ARK) from 2025-10-24 to 2026-10-23, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-23 | $0.2259 | $67.55M | $45.16M |
| 2026-10-22 | $0.1835 | $566.53K | $36.68M |
| 2026-10-21 | $0.1744 | $486.35K | $34.86M |
| 2026-10-20 | $0.1741 | $546.61K | $34.80M |
| 2026-10-19 | $0.1691 | $425.69K | $33.80M |
| 2026-10-18 | $0.1747 | $1.07M | $34.91M |
| 2026-10-17 | $0.1796 | $453.91K | $35.89M |
| 2026-10-16 | $0.1820 | $914.04K | $36.36M |
| 2026-10-15 | $0.1822 | $1.61M | $36.39M |
| 2026-10-14 | $0.1919 | $2.11M | $38.33M |
| 2026-10-13 | $0.1906 | $3.55M | $38.06M |
| 2026-10-12 | $0.2073 | $1.19M | $41.39M |
| 2026-10-11 | $0.2129 | $1.24M | $42.51M |
| 2026-10-10 | $0.2140 | $2.22M | $42.73M |
| 2026-10-09 | $0.2241 | $5.96M | $44.74M |
| 2026-10-08 | $0.2140 | $6.01M | $42.71M |
| 2026-10-07 | $0.2091 | $1.77M | $41.73M |
| 2026-10-06 | $0.2195 | $6.50M | $43.80M |
| 2026-10-05 | $0.2232 | $3.86M | $44.55M |
| 2026-10-04 | $0.2319 | $31.69M | $46.27M |
| 2026-10-03 | $0.2184 | $18.11M | $43.58M |
| 2026-10-02 | $0.2427 | $54.17M | $48.41M |
| 2026-10-01 | $0.2632 | $133.42M | $52.51M |
| 2026-09-30 | $0.2514 | $1.83M | $50.15M |
| 2026-09-29 | $0.2389 | $7.49M | $47.64M |
| 2026-09-28 | $0.2479 | $22.76M | $49.43M |
| 2026-09-27 | $0.2619 | $54.32M | $52.22M |
| 2026-09-26 | $0.2540 | $73.18M | $50.64M |
| 2026-09-25 | $0.1936 | $19.67M | $38.60M |
| 2026-09-24 | $0.1586 | $1.40M | $31.62M |
| 2026-09-23 | $0.1573 | $2.80M | $31.35M |
| 2026-09-22 | $0.1537 | $1.01M | $30.64M |
| 2026-09-21 | $0.1522 | $3.67M | $30.32M |
| 2026-09-20 | $0.1516 | $6.28M | $30.19M |
| 2026-09-19 | $0.1426 | $1.43M | $28.40M |
| 2026-09-18 | $0.1375 | $4.54M | $27.38M |
| 2026-09-17 | $0.1488 | $15.18M | $29.64M |
| 2026-09-16 | $0.1454 | $16.46M | $28.95M |
| 2026-09-15 | $0.1770 | $73.56M | $35.25M |
| 2026-09-14 | $0.1409 | $71.12M | $28.06M |
| 2026-09-13 | $0.1336 | $7.58M | $26.60M |
| 2026-09-12 | $0.1150 | $709.05K | $22.90M |
| 2026-09-11 | $0.1100 | $5.70M | $21.89M |
| 2026-09-10 | $0.1176 | $341.64K | $23.41M |
| 2026-09-09 | $0.1162 | $219.09K | $23.12M |
| 2026-09-08 | $0.1146 | $253.67K | $22.79M |
| 2026-09-07 | $0.1175 | $266.62K | $23.38M |
| 2026-09-06 | $0.1174 | $291.63K | $23.36M |
| 2026-09-05 | $0.1175 | $1.02M | $23.38M |
| 2026-09-04 | $0.1142 | $2.67M | $22.71M |
| 2026-09-03 | $0.1099 | $306.38K | $21.86M |
| 2026-09-02 | $0.1088 | $432.16K | $21.65M |
| 2026-09-01 | $0.1102 | $547.07K | $21.91M |
| 2026-08-31 | $0.1094 | $629.22K | $21.75M |
| 2026-08-30 | $0.1116 | $606.35K | $22.18M |
| 2026-08-29 | $0.1123 | $934.96K | $22.32M |
| 2026-08-28 | $0.1143 | $2.37M | $22.72M |
| 2026-08-27 | $0.1121 | $1.40M | $22.28M |
| 2026-08-26 | $0.1070 | $668.85K | $21.26M |
| 2026-08-25 | $0.1072 | $801.21K | $21.31M |
| 2026-08-24 | $0.1087 | $504.27K | $21.59M |
| 2026-08-23 | $0.1080 | $1.47M | $21.46M |
| 2026-08-22 | $0.1069 | $1.18M | $21.23M |
| 2026-08-21 | $0.0971 | $543.96K | $19.28M |
| 2026-08-20 | $0.0922 | $558.16K | $18.31M |
| 2026-08-19 | $0.0858 | $401.15K | $17.05M |
| 2026-08-18 | $0.0874 | $351.59K | $17.36M |
| 2026-08-17 | $0.0881 | $322.65K | $17.49M |
| 2026-08-16 | $0.0898 | $349.55K | $17.82M |
| 2026-08-15 | $0.0888 | $422.95K | $17.63M |
| 2026-08-14 | $0.0898 | $433.66K | $17.83M |
| 2026-08-13 | $0.0892 | $877.14K | $17.70M |
| 2026-08-12 | $0.0912 | $450.75K | $18.09M |
| 2026-08-11 | $0.0928 | $421.93K | $18.41M |
| 2026-08-10 | $0.0937 | $400.05K | $18.59M |
| 2026-08-09 | $0.0946 | $562.09K | $18.76M |
| 2026-08-08 | $0.0945 | $539.82K | $18.75M |
| 2026-08-07 | $0.0944 | $1.44M | $18.73M |
| 2026-08-06 | $0.0929 | $429.93K | $18.42M |
| 2026-08-05 | $0.0933 | $403.20K | $18.49M |
| 2026-08-04 | $0.0945 | $619.53K | $18.74M |
| 2026-08-03 | $0.0929 | $431.24K | $18.41M |
| 2026-08-02 | $0.0928 | $409.09K | $18.39M |
| 2026-08-01 | $0.0941 | $455.40K | $18.64M |
| 2026-07-31 | $0.0942 | $497.87K | $18.66M |
| 2026-07-30 | $0.0927 | $428.78K | $18.36M |
| 2026-07-29 | $0.0965 | $570.84K | $19.12M |
| 2026-07-28 | $0.0976 | $488.29K | $19.34M |
| 2026-07-27 | $0.1041 | $419.43K | $20.61M |
| 2026-07-26 | $0.1035 | $452.25K | $20.50M |
| 2026-07-25 | $0.1020 | $341.86K | $20.21M |
| 2026-07-24 | $0.1035 | $431.60K | $20.49M |
| 2026-07-23 | $0.1052 | $424.00K | $20.84M |
| 2026-07-22 | $0.1055 | $387.86K | $20.89M |
| 2026-07-21 | $0.1027 | $172.36K | $20.34M |
| 2026-07-20 | $0.1029 | $425.72K | $20.37M |
| 2026-07-19 | $0.1054 | $578.15K | $20.85M |
| 2026-07-18 | $0.1040 | $461.95K | $20.58M |
| 2026-07-17 | $0.1044 | $450.86K | $20.66M |
| 2026-07-16 | $0.1066 | $563.68K | $21.10M |
| 2026-07-15 | $0.1076 | $403.13K | $21.29M |
| 2026-07-14 | $0.1052 | $464.85K | $20.81M |
| 2026-07-13 | $0.1071 | $694.18K | $21.17M |
| 2026-07-12 | $0.1077 | $523.67K | $21.30M |
| 2026-07-11 | $0.1083 | $552.68K | $21.42M |
| 2026-07-10 | $0.1060 | $391.58K | $20.96M |
| 2026-07-09 | $0.1053 | $342.78K | $20.82M |
| 2026-07-08 | $0.1065 | $756.06K | $21.05M |
| 2026-07-07 | $0.1102 | $475.24K | $21.79M |
| 2026-07-06 | $0.1104 | $421.15K | $21.82M |
| 2026-07-05 | $0.1113 | $591.09K | $21.99M |
| 2026-07-04 | $0.1119 | $445.99K | $22.12M |
| 2026-07-03 | $0.1088 | $835.80K | $21.50M |
| 2026-07-02 | $0.1054 | $1.11M | $20.81M |
| 2026-07-01 | $0.1040 | $2.47M | $20.54M |
| 2026-06-30 | $0.1059 | $1.46M | $20.92M |
| 2026-06-29 | $0.1072 | $5.85M | $21.16M |
| 2026-06-28 | $0.1141 | $32.90M | $22.53M |
| 2026-06-27 | $0.1066 | $1.28M | $21.04M |
| 2026-06-26 | $0.1040 | $478.35K | $20.54M |
| 2026-06-25 | $0.1066 | $521.44K | $21.05M |
| 2026-06-24 | $0.1088 | $757.50K | $21.48M |
| 2026-06-23 | $0.1112 | $539.82K | $21.95M |
| 2026-06-22 | $0.1129 | $450.61K | $22.28M |
| 2026-06-21 | $0.1165 | $528.84K | $22.98M |
| 2026-06-20 | $0.1138 | $468.52K | $22.46M |
| 2026-06-19 | $0.1160 | $509.18K | $22.88M |
| 2026-06-18 | $0.1213 | $579.27K | $23.92M |
| 2026-06-17 | $0.1239 | $626.19K | $24.43M |
| 2026-06-16 | $0.1247 | $614.57K | $24.59M |
| 2026-06-15 | $0.1247 | $293.87K | $24.59M |
| 2026-06-14 | $0.1213 | $699.26K | $23.92M |
| 2026-06-13 | $0.1198 | $797.21K | $23.61M |
| 2026-06-12 | $0.1214 | $671.01K | $23.94M |
| 2026-06-11 | $0.1202 | $1.43M | $23.68M |
| 2026-06-10 | $0.1152 | $597.48K | $22.70M |
| 2026-06-09 | $0.1197 | $589.89K | $23.60M |
| 2026-06-08 | $0.1218 | $606.99K | $23.99M |
| 2026-06-07 | $0.1199 | $927.97K | $23.62M |
| 2026-06-06 | $0.1176 | $1.23M | $23.16M |
| 2026-06-05 | $0.1347 | $910.61K | $26.54M |
| 2026-06-04 | $0.1470 | $824.04K | $28.95M |
| 2026-06-03 | $0.1456 | $1.41M | $28.68M |
| 2026-06-02 | $0.1560 | $936.77K | $30.71M |
| 2026-06-01 | $0.1566 | $2.71M | $30.84M |
| 2026-05-31 | $0.1517 | $657.19K | $29.87M |
| 2026-05-30 | $0.1490 | $594.77K | $29.34M |
| 2026-05-29 | $0.1469 | $669.04K | $28.90M |
| 2026-05-28 | $0.1500 | $981.99K | $29.52M |
| 2026-05-27 | $0.1539 | $780.24K | $30.27M |
| 2026-05-26 | $0.1591 | $640.70K | $31.30M |
| 2026-05-25 | $0.1578 | $799.24K | $31.05M |
| 2026-05-24 | $0.1619 | $1.51M | $31.86M |
| 2026-05-23 | $0.1580 | $957.89K | $31.08M |
| 2026-05-22 | $0.1633 | $769.00K | $32.12M |
| 2026-05-21 | $0.1596 | $918.19K | $31.39M |
| 2026-05-20 | $0.1576 | $846.73K | $30.98M |
| 2026-05-19 | $0.1631 | $908.39K | $32.06M |
| 2026-05-18 | $0.1626 | $845.31K | $31.96M |
| 2026-05-17 | $0.1662 | $3.00M | $32.66M |
| 2026-05-16 | $0.1699 | $1.25M | $33.39M |
| 2026-05-15 | $0.1778 | $978.45K | $34.93M |
| 2026-05-14 | $0.1762 | $1.07M | $34.62M |
| 2026-05-13 | $0.1823 | $1.29M | $35.81M |
| 2026-05-12 | $0.1888 | $3.59M | $37.08M |
| 2026-05-11 | $0.1881 | $1.30M | $36.95M |
| 2026-05-10 | $0.1836 | $862.96K | $36.06M |
| 2026-05-09 | $0.1847 | $1.23M | $36.28M |
| 2026-05-08 | $0.1795 | $1.44M | $35.24M |
| 2026-05-07 | $0.1814 | $2.43M | $35.61M |
| 2026-05-06 | $0.1777 | $2.20M | $34.88M |
| 2026-05-05 | $0.1720 | $1.51M | $33.76M |
| 2026-05-04 | $0.1741 | $2.92M | $34.16M |
| 2026-05-03 | $0.1735 | $746.91K | $34.04M |
| 2026-05-02 | $0.1732 | $845.74K | $33.99M |
| 2026-05-01 | $0.1743 | $1.02M | $34.20M |
| 2026-04-30 | $0.1759 | $2.72M | $34.50M |
| 2026-04-29 | $0.1832 | $4.69M | $35.94M |
| 2026-04-28 | $0.1727 | $1.28M | $33.87M |
| 2026-04-27 | $0.1767 | $1.02M | $34.64M |
| 2026-04-26 | $0.1739 | $1.03M | $34.10M |
| 2026-04-25 | $0.1726 | $861.96K | $33.85M |
| 2026-04-24 | $0.1714 | $794.03K | $33.61M |
| 2026-04-23 | $0.1728 | $855.89K | $33.87M |
| 2026-04-22 | $0.1735 | $822.57K | $34.01M |
| 2026-04-21 | $0.1724 | $862.81K | $33.79M |
| 2026-04-20 | $0.1675 | $980.07K | $32.82M |
| 2026-04-19 | $0.1748 | $976.40K | $34.25M |
| 2026-04-18 | $0.1792 | $1.34M | $35.10M |
| 2026-04-17 | $0.1757 | $1.09M | $34.41M |
| 2026-04-16 | $0.1725 | $858.85K | $33.79M |
| 2026-04-15 | $0.1686 | $814.77K | $33.03M |
| 2026-04-14 | $0.1711 | $797.29K | $33.51M |
| 2026-04-13 | $0.1637 | $787.82K | $32.07M |
| 2026-04-12 | $0.1682 | $839.77K | $32.93M |
| 2026-04-11 | $0.1709 | $748.49K | $33.45M |
| 2026-04-10 | $0.1700 | $820.66K | $33.28M |
| 2026-04-09 | $0.1688 | $963.37K | $33.03M |
| 2026-04-08 | $0.1709 | $1.01M | $33.44M |
| 2026-04-07 | $0.1661 | $888.07K | $32.51M |
| 2026-04-06 | $0.1666 | $881.60K | $32.60M |
| 2026-04-05 | $0.1653 | $991.94K | $32.35M |
| 2026-04-04 | $0.1669 | $1.11M | $32.66M |
| 2026-04-03 | $0.1612 | $948.55K | $31.53M |
| 2026-04-02 | $0.1665 | $962.62K | $32.57M |
| 2026-04-01 | $0.1630 | $956.54K | $31.87M |
| 2026-03-31 | $0.1615 | $853.90K | $31.58M |
| 2026-03-30 | $0.1579 | $796.87K | $30.87M |
| 2026-03-29 | $0.1620 | $732.64K | $31.67M |
| 2026-03-28 | $0.1628 | $1.32M | $31.81M |
| 2026-03-27 | $0.2077 | $980.16K | $40.60M |
| 2026-03-26 | $0.2159 | $908.06K | $42.20M |
| 2026-03-25 | $0.2088 | $1.06M | $40.81M |
| 2026-03-24 | $0.2144 | $917.93K | $41.89M |
| 2026-03-23 | $0.2081 | $923.00K | $40.65M |
| 2026-03-22 | $0.2152 | $870.77K | $42.03M |
| 2026-03-21 | $0.1756 | $792.07K | $34.30M |
| 2026-03-20 | $0.2102 | $1.13M | $41.05M |
| 2026-03-19 | $0.1966 | $2.06M | $38.39M |
| 2026-03-18 | $0.1954 | $4.86M | $38.16M |
| 2026-03-17 | $0.2080 | $1.77M | $40.61M |
| 2026-03-16 | $0.2062 | $1.39M | $40.26M |
| 2026-03-15 | $0.2189 | $890.77K | $42.73M |
| 2026-03-14 | $0.2069 | $1.26M | $40.39M |
| 2026-03-13 | $0.1954 | $2.43M | $38.13M |
| 2026-03-12 | $0.1750 | $1.63M | $34.15M |
| 2026-03-11 | $0.2147 | $907.39K | $41.90M |
| 2026-03-10 | $0.2125 | $912.71K | $41.46M |
| 2026-03-09 | $0.2075 | $982.13K | $40.47M |
| 2026-03-08 | $0.2128 | $896.98K | $41.51M |
| 2026-03-07 | $0.2075 | $1.14M | $40.47M |
| 2026-03-06 | $0.1976 | $1.69M | $38.02M |
| 2026-03-05 | $0.1941 | $2.49M | $37.35M |
| 2026-03-04 | $0.1846 | $4.81M | $35.53M |
| 2026-03-03 | $0.1858 | $4.97M | $35.75M |
| 2026-03-02 | $0.2103 | $1.14M | $40.47M |
| 2026-03-01 | $0.2058 | $1.58M | $39.60M |
| 2026-02-28 | $0.2149 | $1.10M | $41.35M |
| 2026-02-27 | $0.2108 | $1.40M | $40.55M |
| 2026-02-26 | $0.2131 | $1.44M | $40.99M |
| 2026-02-25 | $0.2017 | $1.50M | $38.80M |
| 2026-02-24 | $0.2137 | $1.10M | $41.11M |
| 2026-02-23 | $0.2134 | $1.15M | $41.06M |
| 2026-02-22 | $0.2261 | $1.02M | $43.50M |
| 2026-02-21 | $0.2208 | $1.22M | $42.49M |
| 2026-02-20 | $0.2156 | $1.37M | $41.48M |
| 2026-02-19 | $0.2175 | $1.29M | $41.85M |
| 2026-02-18 | $0.2292 | $1.09M | $44.10M |
| 2026-02-17 | $0.2219 | $1.56M | $42.69M |
| 2026-02-16 | $0.2174 | $1.81M | $41.83M |
| 2026-02-15 | $0.2221 | $2.42M | $42.73M |
| 2026-02-14 | $0.2077 | $5.75M | $39.96M |
| 2026-02-13 | $0.2139 | $1.66M | $41.16M |
| 2026-02-12 | $0.2053 | $2.26M | $39.51M |
| 2026-02-11 | $0.1941 | $3.86M | $37.35M |
| 2026-02-10 | $0.1886 | $2.79M | $36.28M |
| 2026-02-09 | $0.1901 | $12.32M | $36.58M |
| 2026-02-08 | $0.1936 | $29.41M | $37.25M |
| 2026-02-07 | $0.1986 | $2.89M | $38.22M |
| 2026-02-06 | $0.1775 | $3.41M | $34.14M |
| 2026-02-05 | $0.2193 | $2.31M | $42.20M |
| 2026-02-04 | $0.2193 | $3.46M | $42.20M |
| 2026-02-03 | $0.2234 | $6.85M | $42.99M |
| 2026-02-02 | $0.2202 | $37.84M | $42.37M |
| 2026-02-01 | $0.2272 | $5.57M | $43.71M |
| 2026-01-31 | $0.2549 | $1.69M | $49.04M |
| 2026-01-30 | $0.2560 | $1.87M | $49.26M |
| 2026-01-29 | $0.2757 | $1.39M | $53.05M |
| 2026-01-28 | $0.2737 | $1.99M | $52.67M |
| 2026-01-27 | $0.2748 | $1.78M | $52.87M |
| 2026-01-26 | $0.2638 | $2.17M | $50.76M |
| 2026-01-25 | $0.2796 | $1.26M | $53.80M |
| 2026-01-24 | $0.2761 | $1.54M | $53.13M |
| 2026-01-23 | $0.2760 | $1.71M | $53.10M |
| 2026-01-22 | $0.2726 | $1.64M | $52.45M |
| 2026-01-21 | $0.2660 | $1.72M | $51.18M |
| 2026-01-20 | $0.2756 | $2.09M | $53.02M |
| 2026-01-19 | $0.2830 | $1.63M | $54.45M |
| 2026-01-18 | $0.2893 | $1.03M | $55.66M |
| 2026-01-17 | $0.3004 | $1.67M | $57.81M |
| 2026-01-16 | $0.2983 | $2.09M | $57.39M |
| 2026-01-15 | $0.3046 | $2.51M | $58.61M |
| 2026-01-14 | $0.2993 | $5.21M | $57.59M |
| 2026-01-13 | $0.2876 | $2.12M | $55.34M |
| 2026-01-12 | $0.2954 | $1.87M | $56.83M |
| 2026-01-11 | $0.2990 | $2.50M | $57.52M |
| 2026-01-10 | $0.3005 | $2.21M | $57.82M |
| 2026-01-09 | $0.2930 | $7.05M | $56.39M |
| 2026-01-08 | $0.2915 | $5.22M | $56.09M |
| 2026-01-07 | $0.2872 | $2.69M | $55.27M |
| 2026-01-06 | $0.2821 | $2.38M | $54.27M |
| 2026-01-05 | $0.2802 | $1.82M | $53.91M |
| 2026-01-04 | $0.2768 | $1.85M | $53.27M |
| 2026-01-03 | $0.2763 | $2.15M | $53.16M |
| 2026-01-02 | $0.2671 | $1.81M | $51.40M |
| 2026-01-01 | $0.2590 | $1.89M | $49.84M |
| 2025-12-31 | $0.2643 | $1.92M | $50.75M |
| 2025-12-30 | $0.2649 | $3.31M | $50.90M |
| 2025-12-29 | $0.2628 | $3.05M | $50.32M |
| 2025-12-28 | $0.2613 | $1.18M | $50.21M |
| 2025-12-27 | $0.2498 | $965.45K | $48.01M |
| 2025-12-26 | $0.2508 | $1.16M | $48.18M |
| 2025-12-25 | $0.2583 | $938.26K | $49.66M |
| 2025-12-24 | $0.2580 | $1.23M | $49.53M |
| 2025-12-23 | $0.2615 | $1.63M | $49.95M |
| 2025-12-22 | $0.2544 | $1.00M | $48.88M |
| 2025-12-21 | $0.2585 | $915.47K | $49.69M |
| 2025-12-20 | $0.2544 | $1.08M | $48.86M |
| 2025-12-19 | $0.2427 | $1.38M | $46.59M |
| 2025-12-18 | $0.2541 | $1.39M | $49.05M |
| 2025-12-17 | $0.2623 | $1.22M | $50.38M |
| 2025-12-16 | $0.2664 | $1.06M | $51.14M |
| 2025-12-15 | $0.2746 | $1.42M | $52.70M |
| 2025-12-14 | $0.2824 | $858.25K | $54.28M |
| 2025-12-13 | $0.2799 | $1.07M | $53.80M |
| 2025-12-12 | $0.2862 | $1.22M | $55.00M |
| 2025-12-11 | $0.2921 | $1.50M | $56.42M |
| 2025-12-10 | $0.2936 | $1.94M | $56.43M |
| 2025-12-09 | $0.2848 | $1.22M | $54.68M |
| 2025-12-08 | $0.2861 | $1.49M | $55.05M |
| 2025-12-07 | $0.2902 | $1.65M | $55.71M |
| 2025-12-06 | $0.2965 | $1.97M | $56.97M |
| 2025-12-05 | $0.2921 | $3.00M | $56.13M |
| 2025-12-04 | $0.2930 | $1.84M | $56.32M |
| 2025-12-03 | $0.2869 | $1.94M | $55.12M |
| 2025-12-02 | $0.2769 | $3.84M | $53.31M |
| 2025-12-01 | $0.2968 | $3.86M | $56.95M |
| 2025-11-30 | $0.3125 | $17.50M | $59.09M |
| 2025-11-29 | $0.2866 | $4.40M | $55.06M |
| 2025-11-28 | $0.2823 | $1.84M | $54.34M |
| 2025-11-27 | $0.2741 | $1.36M | $52.67M |
| 2025-11-26 | $0.2738 | $1.86M | $52.54M |
| 2025-11-25 | $0.2757 | $1.83M | $53.11M |
| 2025-11-24 | $0.2723 | $4.75M | $52.15M |
| 2025-11-23 | $0.2594 | $1.99M | $49.84M |
| 2025-11-22 | $0.2613 | $2.45M | $50.21M |
| 2025-11-21 | $0.2688 | $1.58M | $51.65M |
| 2025-11-20 | $0.2773 | $1.32M | $53.29M |
| 2025-11-19 | $0.2861 | $1.29M | $54.97M |
| 2025-11-18 | $0.2800 | $1.39M | $53.77M |
| 2025-11-17 | $0.2868 | $1.61M | $55.06M |
| 2025-11-16 | $0.2957 | $1.36M | $56.82M |
| 2025-11-15 | $0.2952 | $2.27M | $56.66M |
| 2025-11-14 | $0.2998 | $2.19M | $57.64M |
| 2025-11-13 | $0.3146 | $4.13M | $60.32M |
| 2025-11-12 | $0.3240 | $49.23M | $63.08M |
| 2025-11-11 | $0.3115 | $1.27M | $59.79M |
| 2025-11-10 | $0.3079 | $1.85M | $59.16M |
| 2025-11-09 | $0.3046 | $1.34M | $58.55M |
| 2025-11-08 | $0.3087 | $2.47M | $58.99M |
| 2025-11-07 | $0.2847 | $5.13M | $54.71M |
| 2025-11-06 | $0.2732 | $1.15M | $52.55M |
| 2025-11-05 | $0.2658 | $1.61M | $51.09M |
| 2025-11-04 | $0.2789 | $1.74M | $53.57M |
| 2025-11-03 | $0.3185 | $1.25M | $61.18M |
| 2025-11-02 | $0.3203 | $1.14M | $61.40M |
| 2025-11-01 | $0.3098 | $1.29M | $59.53M |
| 2025-10-31 | $0.3080 | $1.85M | $59.21M |
| 2025-10-30 | $0.3191 | $1.35M | $61.32M |
| 2025-10-29 | $0.3198 | $1.27M | $61.45M |
| 2025-10-28 | $0.3283 | $1.31M | $63.08M |
| 2025-10-27 | $0.3399 | $1.16M | $65.31M |
| 2025-10-26 | $0.3318 | $1.17M | $63.82M |
| 2025-10-25 | $0.3274 | $1.67M | $62.91M |
| 2025-10-24 | $0.3255 | $1.20M | $62.56M |