Arkham (ARKM) Price History
Daily price, volume and market cap for Arkham (ARKM) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1245 | $9.73M | $88.75M |
| 2026-10-19 | $0.1169 | $6.35M | $83.36M |
| 2026-10-18 | $0.1143 | $5.80M | $81.54M |
| 2026-10-17 | $0.1179 | $6.81M | $84.11M |
| 2026-10-16 | $0.1231 | $6.25M | $87.75M |
| 2026-10-15 | $0.1244 | $10.06M | $88.70M |
| 2026-10-14 | $0.1269 | $7.94M | $90.52M |
| 2026-10-13 | $0.1319 | $7.52M | $94.09M |
| 2026-10-12 | $0.1281 | $10.51M | $91.33M |
| 2026-10-09 | $0.1248 | $31.86M | – |
| 2026-10-08 | $0.1224 | $34.34M | – |
| 2026-10-07 | $0.1277 | $28.63M | – |
| 2026-10-06 | $0.1364 | $21.84M | – |
| 2026-10-05 | $0.1348 | $27.18M | – |
| 2026-10-04 | $0.1322 | $23.23M | – |
| 2026-10-03 | $0.1332 | $19.27M | – |
| 2026-10-02 | $0.1314 | $37.98M | – |
| 2026-10-01 | $0.1318 | $25.54M | – |
| 2026-09-30 | $0.1324 | $36.48M | – |
| 2026-09-29 | $0.1298 | $38.21M | – |
| 2026-09-28 | $0.1332 | $27.80M | – |
| 2026-09-27 | $0.1450 | $18.34M | – |
| 2026-09-26 | $0.1381 | $26.42M | – |
| 2026-09-25 | $0.1385 | $26.80M | – |
| 2026-09-24 | $0.1278 | $28.93M | – |
| 2026-09-23 | $0.1217 | $32.38M | – |
| 2026-09-22 | $0.1323 | $35.18M | – |
| 2026-09-21 | $0.1274 | $53.71M | – |
| 2026-09-20 | $0.1142 | $35.50M | – |
| 2026-09-19 | $0.1128 | $33.16M | – |
| 2026-09-18 | $0.1096 | $48.95M | – |
| 2026-09-17 | $0.1018 | $53.75M | – |
| 2026-09-16 | $0.0980 | $83.76M | – |
| 2026-09-15 | $0.0971 | $55.27M | – |
| 2026-09-14 | $0.1020 | $32.70M | – |
| 2026-09-13 | $0.1016 | $33.67M | – |
| 2026-09-12 | $0.1008 | $22.97M | – |
| 2026-09-11 | $0.1000 | $81.07M | – |
| 2026-09-10 | $0.0958 | $78.24M | – |
| 2026-09-09 | $0.1033 | $35.15M | – |
| 2026-09-08 | $0.1087 | $40.66M | – |
| 2026-09-07 | $0.1122 | $51.59M | – |
| 2026-09-06 | $0.1094 | $34.93M | – |
| 2026-09-05 | $0.1084 | $29.39M | – |
| 2026-09-04 | $0.1058 | $36.38M | – |
| 2026-09-03 | $0.1094 | $40.26M | – |
| 2026-09-02 | $0.1059 | $36.21M | – |
| 2026-09-01 | $0.1094 | $31.52M | – |
| 2026-08-31 | $0.1079 | $29.38M | – |
| 2026-08-30 | $0.1060 | $22.98M | – |
| 2026-08-29 | $0.1127 | $20.94M | – |
| 2026-08-28 | $0.1124 | $30.95M | – |
| 2026-08-27 | $0.1156 | $32.49M | – |
| 2026-08-26 | $0.1167 | $32.72M | – |
| 2026-08-25 | $0.1097 | $36.02M | – |
| 2026-08-24 | $0.1125 | $39.88M | – |
| 2026-08-23 | $0.1134 | $41.81M | – |
| 2026-08-22 | $0.1072 | $48.72M | – |
| 2026-08-21 | $0.1085 | $70.65M | – |
| 2026-08-20 | $0.0975 | $97.49M | – |
| 2026-08-19 | $0.0931 | $87.54M | – |
| 2026-08-18 | $0.0860 | $66.13M | – |
| 2026-08-17 | $0.0886 | $63.56M | – |
| 2026-08-16 | $0.0888 | $69.46M | – |
| 2026-08-15 | $0.0912 | $52.01M | – |
| 2026-08-14 | $0.0912 | $78.72M | – |
| 2026-08-13 | $0.0934 | $53.14M | – |
| 2026-08-12 | $0.0930 | $63.96M | – |
| 2026-08-11 | $0.0946 | $63.89M | – |
| 2026-08-10 | $0.0963 | $79.10M | – |
| 2026-08-09 | $0.0967 | $59.52M | – |
| 2026-08-08 | $0.0967 | $58.76M | – |
| 2026-08-07 | $0.0947 | $77.27M | – |
| 2026-08-06 | $0.0972 | $70.60M | – |
| 2026-08-05 | $0.0955 | $59.78M | – |
| 2026-08-04 | $0.0953 | $40.66M | – |
| 2026-08-03 | $0.0942 | $59.40M | – |
| 2026-08-02 | $0.0940 | $46.87M | – |
| 2026-08-01 | $0.0923 | $58.98M | – |
| 2026-07-31 | $0.0955 | $72.09M | – |
| 2026-07-30 | $0.0942 | $81.12M | – |
| 2026-07-29 | $0.0943 | $84.52M | – |
| 2026-07-28 | $0.0991 | $45.83M | – |
| 2026-07-27 | $0.1010 | $23.72M | – |
| 2026-07-26 | $0.1079 | $19.78M | – |
| 2026-07-25 | $0.1058 | $15.11M | – |
| 2026-07-24 | $0.1057 | $16.66M | – |
| 2026-07-23 | $0.1078 | $18.62M | – |
| 2026-07-22 | $0.1108 | $22.32M | – |
| 2026-07-21 | $0.1121 | $28.23M | – |
| 2026-07-20 | $0.1046 | $23.53M | – |
| 2026-07-19 | $0.1068 | $14.21M | – |
| 2026-07-18 | $0.1075 | $13.87M | – |
| 2026-07-17 | $0.1087 | $21.37M | – |
| 2026-07-16 | $0.1087 | $20.72M | – |
| 2026-07-15 | $0.1121 | $21.80M | – |
| 2026-07-14 | $0.1106 | $29.07M | – |
| 2026-07-13 | $0.1086 | $29.25M | – |
| 2026-07-12 | $0.1103 | $22.87M | – |
| 2026-07-11 | $0.1116 | $19.76M | – |
| 2026-07-10 | $0.1147 | $38.28M | – |
| 2026-07-09 | $0.1114 | $28.27M | – |
| 2026-07-08 | $0.1111 | $28.57M | – |
| 2026-07-07 | $0.1121 | $27.80M | – |
| 2026-07-06 | $0.1178 | $31.55M | – |
| 2026-07-05 | $0.1193 | $25.91M | – |
| 2026-07-04 | $0.1182 | $26.40M | – |
| 2026-07-03 | $0.1206 | $33.04M | – |
| 2026-07-02 | $0.1137 | $33.00M | – |
| 2026-07-01 | $0.1084 | $29.72M | – |
| 2026-06-30 | $0.1099 | $28.25M | – |
| 2026-06-29 | $0.1147 | $32.10M | – |
| 2026-06-28 | $0.1133 | $28.07M | – |
| 2026-06-27 | $0.1158 | $23.96M | – |
| 2026-06-26 | $0.1185 | $30.75M | – |
| 2026-06-25 | $0.1183 | $32.70M | – |
| 2026-06-24 | $0.1193 | $34.63M | – |
| 2026-06-23 | $0.1202 | $40.50M | – |
| 2026-06-22 | $0.1263 | $27.58M | – |
| 2026-06-21 | $0.1275 | $21.65M | – |
| 2026-06-20 | $0.1317 | $22.23M | – |
| 2026-06-19 | $0.1337 | $22.91M | – |
| 2026-06-18 | $0.1327 | $26.99M | – |
| 2026-06-17 | $0.1303 | $31.80M | – |
| 2026-06-16 | $0.1364 | $29.41M | – |
| 2026-06-15 | $0.1333 | $30.52M | – |
| 2026-06-14 | $0.1312 | $28.17M | – |
| 2026-06-13 | $0.1293 | $40.30M | – |
| 2026-06-12 | $0.1208 | $47.22M | – |
| 2026-06-11 | $0.1216 | $46.03M | – |
| 2026-06-10 | $0.1100 | $41.57M | – |
| 2026-06-09 | $0.1206 | $42.14M | – |
| 2026-06-08 | $0.1210 | $54.60M | – |
| 2026-06-07 | $0.1172 | $48.69M | – |
| 2026-06-06 | $0.1138 | $48.56M | – |
| 2026-06-05 | $0.1154 | $60.59M | – |
| 2026-06-04 | $0.1349 | $53.71M | – |
| 2026-06-03 | $0.1477 | $53.17M | – |
| 2026-06-02 | $0.1319 | $49.51M | – |
| 2026-06-01 | $0.1489 | $48.39M | – |
| 2026-05-31 | $0.1425 | $40.75M | – |
| 2026-05-30 | $0.1439 | $45.48M | – |
| 2026-05-29 | $0.1414 | $58.45M | – |
| 2026-05-28 | $0.1375 | $55.47M | – |
| 2026-05-27 | $0.1447 | $54.71M | – |
| 2026-05-26 | $0.1537 | $84.43M | – |
| 2026-05-25 | $0.1451 | $66.74M | – |
| 2026-05-24 | $0.1360 | $68.42M | – |
| 2026-05-23 | $0.1437 | $63.21M | – |
| 2026-05-22 | $0.1276 | $76.59M | – |
| 2026-05-21 | $0.1346 | $99.82M | – |
| 2026-05-20 | $0.1239 | $101.08M | – |
| 2026-05-19 | $0.1170 | $70.31M | – |
| 2026-05-18 | $0.1189 | $108.28M | – |
| 2026-05-17 | $0.1155 | $101.02M | – |
| 2026-05-16 | $0.1193 | $112.07M | – |
| 2026-05-15 | $0.1253 | $94.63M | – |
| 2026-05-14 | $0.1356 | $78.75M | – |
| 2026-05-13 | $0.1316 | $86.42M | – |
| 2026-05-12 | $0.1390 | $79.68M | – |
| 2026-05-11 | $0.1428 | $75.82M | – |
| 2026-05-10 | $0.1441 | $84.55M | – |
| 2026-05-09 | $0.1393 | $90.32M | – |
| 2026-05-08 | $0.1435 | $89.18M | – |
| 2026-05-07 | $0.1313 | $106.32M | – |
| 2026-05-06 | $0.1354 | $135.87M | – |
| 2026-05-05 | $0.1225 | $153.44M | – |
| 2026-05-04 | $0.1168 | $171.43M | – |
| 2026-05-03 | $0.1197 | $172.99M | – |
| 2026-05-02 | $0.1228 | $150.98M | – |
| 2026-05-01 | $0.1111 | $123.74M | – |
| 2026-04-30 | $0.1102 | $168.03M | – |
| 2026-04-29 | $0.1104 | $141.66M | – |
| 2026-04-28 | $0.1124 | $139.26M | – |
| 2026-04-27 | $0.1151 | $99.67M | – |
| 2026-04-26 | $0.1210 | $97.19M | – |
| 2026-04-25 | $0.1195 | $137.19M | – |
| 2026-04-24 | $0.1237 | $151.75M | – |
| 2026-04-23 | $0.1224 | $152.84M | – |
| 2026-04-22 | $0.1197 | $148.88M | – |
| 2026-04-21 | $0.1243 | $151.58M | – |
| 2026-04-20 | $0.1331 | $117.10M | – |
| 2026-04-19 | $0.1309 | $177.24M | – |
| 2026-04-18 | $0.1307 | $190.87M | – |
| 2026-04-17 | $0.1213 | $175.28M | – |
| 2026-04-16 | $0.1253 | $367.95M | – |
| 2026-04-15 | $0.1128 | $280.02M | – |
| 2026-04-14 | $0.0999 | $260.63M | – |
| 2026-04-13 | $0.1031 | $17.09M | – |
| 2026-04-12 | $0.0961 | $19.80M | – |
| 2026-04-11 | $0.1011 | $19.64M | – |
| 2026-04-10 | $0.1013 | $17.58M | – |
| 2026-04-09 | $0.1001 | $19.57M | – |
| 2026-04-08 | $0.0976 | $19.16M | – |
| 2026-04-07 | $0.1016 | $18.00M | – |
| 2026-04-06 | $0.0951 | $16.07M | – |
| 2026-04-05 | $0.0943 | $13.11M | – |
| 2026-04-04 | $0.0953 | $12.41M | – |
| 2026-04-03 | $0.0959 | $15.36M | – |
| 2026-04-02 | $0.0952 | $20.71M | – |
| 2026-04-01 | $0.1004 | $20.75M | – |
| 2026-03-31 | $0.0969 | $17.97M | – |
| 2026-03-30 | $0.0946 | $16.64M | – |
| 2026-03-29 | $0.0947 | $17.28M | – |
| 2026-03-28 | $0.0963 | $17.14M | – |
| 2026-03-27 | $0.0957 | $17.93M | – |
| 2026-03-26 | $0.1015 | $18.60M | – |
| 2026-03-25 | $0.1064 | $20.97M | – |
| 2026-03-24 | $0.1053 | $19.72M | – |
| 2026-03-23 | $0.1054 | $22.91M | – |
| 2026-03-22 | $0.1015 | $18.49M | – |
| 2026-03-21 | $0.1030 | $17.51M | – |
| 2026-03-20 | $0.1081 | $20.63M | – |
| 2026-03-19 | $0.1072 | $18.14M | – |
| 2026-03-18 | $0.1115 | $23.52M | – |
| 2026-03-17 | $0.1201 | $24.27M | – |
| 2026-03-16 | $0.1241 | $30.37M | – |
| 2026-03-15 | $0.1174 | $32.11M | – |
| 2026-03-14 | $0.1139 | $25.28M | – |
| 2026-03-13 | $0.1140 | $46.26M | – |
| 2026-03-12 | $0.1105 | $20.78M | – |
| 2026-03-11 | $0.1066 | $20.82M | – |
| 2026-03-10 | $0.1024 | $20.72M | – |
| 2026-03-09 | $0.1019 | $19.63M | – |
| 2026-03-08 | $0.0992 | $20.73M | – |
| 2026-03-07 | $0.1005 | $14.48M | – |
| 2026-03-06 | $0.1045 | $22.22M | – |
| 2026-03-05 | $0.1072 | $22.50M | – |
| 2026-03-04 | $0.1106 | $23.58M | – |
| 2026-03-03 | $0.1078 | $24.45M | – |
| 2026-03-02 | $0.1092 | $27.73M | – |
| 2026-03-01 | $0.1047 | $25.07M | – |
| 2026-02-28 | $0.1095 | $29.42M | – |
| 2026-02-27 | $0.1079 | $23.69M | – |
| 2026-02-26 | $0.1093 | $25.42M | – |
| 2026-02-25 | $0.1153 | $24.89M | – |
| 2026-02-24 | $0.1051 | $17.47M | – |
| 2026-02-23 | $0.1063 | $19.06M | – |
| 2026-02-22 | $0.1080 | $12.33M | – |
| 2026-02-21 | $0.1125 | $17.38M | – |
| 2026-02-20 | $0.1148 | $23.63M | – |
| 2026-02-19 | $0.1096 | $22.85M | – |
| 2026-02-18 | $0.1118 | $25.89M | – |
| 2026-02-17 | $0.1170 | $25.27M | – |
| 2026-02-16 | $0.1183 | $42.90M | – |
| 2026-02-15 | $0.1183 | $50.74M | – |
| 2026-02-14 | $0.1261 | $57.49M | – |
| 2026-02-13 | $0.1186 | $23.84M | – |
| 2026-02-12 | $0.1154 | $25.39M | – |
| 2026-02-11 | $0.1135 | $28.73M | – |
| 2026-02-10 | $0.1169 | $22.65M | – |
| 2026-02-09 | $0.1214 | $24.90M | – |
| 2026-02-08 | $0.1209 | $24.42M | – |
| 2026-02-07 | $0.1269 | $28.83M | – |
| 2026-02-06 | $0.1285 | $50.32M | – |
| 2026-02-05 | $0.1143 | $52.15M | – |
| 2026-02-04 | $0.1340 | $39.87M | – |
| 2026-02-03 | $0.1353 | $36.74M | – |
| 2026-02-02 | $0.1293 | $35.85M | – |
| 2026-02-01 | $0.1293 | $35.85M | – |
| 2026-01-31 | $0.1341 | $44.35M | – |
| 2026-01-30 | $0.1516 | $37.07M | – |
| 2026-01-29 | $0.1544 | $52.16M | – |
| 2026-01-28 | $0.1801 | $70.89M | – |
| 2026-01-27 | $0.1670 | $31.08M | – |
| 2026-01-26 | $0.1672 | $32.01M | – |
| 2026-01-25 | $0.1653 | $35.05M | – |
| 2026-01-24 | $0.1781 | $24.21M | – |
| 2026-01-23 | $0.1764 | $35.53M | – |
| 2026-01-22 | $0.1763 | $31.22M | – |
| 2026-01-21 | $0.1793 | $40.11M | – |
| 2026-01-20 | $0.1727 | $38.35M | – |
| 2026-01-19 | $0.1881 | $46.12M | – |
| 2026-01-18 | $0.1943 | $31.09M | – |
| 2026-01-17 | $0.2110 | $29.47M | – |
| 2026-01-16 | $0.2073 | $25.23M | – |
| 2026-01-15 | $0.2043 | $36.13M | – |
| 2026-01-14 | $0.2171 | $46.72M | – |
| 2026-01-13 | $0.2209 | $46.10M | – |
| 2026-01-12 | $0.1953 | $36.15M | – |
| 2026-01-11 | $0.2030 | $23.07M | – |
| 2026-01-10 | $0.2045 | $20.26M | – |
| 2026-01-09 | $0.2067 | $27.82M | – |
| 2026-01-08 | $0.2066 | $31.05M | – |
| 2026-01-07 | $0.2116 | $28.49M | – |
| 2026-01-06 | $0.2260 | $48.19M | – |
| 2026-01-05 | $0.2255 | $49.66M | – |
| 2026-01-04 | $0.2186 | $46.49M | – |
| 2026-01-03 | $0.2056 | $35.51M | – |
| 2026-01-02 | $0.2002 | $42.10M | – |
| 2026-01-01 | $0.1894 | $21.20M | – |
| 2025-12-31 | $0.1759 | $22.15M | – |
| 2025-12-30 | $0.1805 | $21.54M | – |
| 2025-12-29 | $0.1832 | $29.11M | – |
| 2025-12-28 | $0.1882 | $17.71M | – |
| 2025-12-27 | $0.1918 | $18.42M | – |
| 2025-12-26 | $0.1842 | $23.53M | – |
| 2025-12-25 | $0.1771 | $20.14M | – |
| 2025-12-24 | $0.1833 | $23.65M | – |
| 2025-12-23 | $0.1876 | $23.07M | – |
| 2025-12-22 | $0.1912 | $27.95M | – |
| 2025-12-21 | $0.1902 | $24.72M | – |
| 2025-12-20 | $0.1953 | $22.08M | – |
| 2025-12-19 | $0.1963 | $30.15M | – |
| 2025-12-18 | $0.1757 | $37.67M | – |
| 2025-12-17 | $0.1826 | $35.43M | – |
| 2025-12-16 | $0.1984 | $24.24M | – |
| 2025-12-15 | $0.1973 | $31.16M | – |
| 2025-12-14 | $0.2046 | $24.75M | – |
| 2025-12-13 | $0.2141 | $18.59M | – |
| 2025-12-12 | $0.2116 | $29.61M | – |
| 2025-12-11 | $0.2164 | $32.45M | – |
| 2025-12-10 | $0.2232 | $30.15M | – |
| 2025-12-09 | $0.2332 | $31.29M | – |
| 2025-12-08 | $0.2250 | $29.73M | – |
| 2025-12-07 | $0.2165 | $26.39M | – |
| 2025-12-06 | $0.2249 | $22.97M | – |
| 2025-12-05 | $0.2196 | $29.58M | – |
| 2025-12-04 | $0.2330 | $25.63M | – |
| 2025-12-03 | $0.2410 | $32.53M | – |
| 2025-12-02 | $0.2330 | $36.79M | – |
| 2025-12-01 | $0.2156 | $54.03M | – |
| 2025-11-30 | $0.2343 | $56.40M | – |
| 2025-11-29 | $0.2414 | $25.06M | – |
| 2025-11-28 | $0.2497 | $32.24M | – |
| 2025-11-27 | $0.2526 | $33.41M | – |
| 2025-11-26 | $0.2493 | $30.01M | – |
| 2025-11-25 | $0.2504 | $28.98M | – |
| 2025-11-24 | $0.2491 | $37.32M | – |
| 2025-11-23 | $0.2358 | $23.74M | – |
| 2025-11-22 | $0.2385 | $34.35M | – |
| 2025-11-21 | $0.2430 | $59.50M | – |
| 2025-11-20 | $0.2644 | $59.08M | – |
| 2025-11-19 | $0.2738 | $44.32M | – |
| 2025-11-18 | $0.2836 | $42.01M | – |
| 2025-11-17 | $0.2750 | $41.90M | – |
| 2025-11-16 | $0.2874 | $38.77M | – |
| 2025-11-15 | $0.2983 | $31.63M | – |
| 2025-11-14 | $0.2911 | $52.05M | – |
| 2025-11-13 | $0.3095 | $44.97M | – |
| 2025-11-12 | $0.3200 | $47.12M | – |
| 2025-11-11 | $0.3250 | $47.52M | – |
| 2025-11-10 | $0.3520 | $48.01M | – |
| 2025-11-09 | $0.3398 | $44.87M | – |
| 2025-11-08 | $0.3375 | $47.51M | – |
| 2025-11-07 | $0.3502 | $79.66M | – |
| 2025-11-06 | $0.2976 | $47.61M | – |
| 2025-11-05 | $0.3053 | $53.18M | – |
| 2025-11-04 | $0.2934 | $66.04M | – |
| 2025-11-03 | $0.2969 | $76.70M | – |
| 2025-11-02 | $0.3580 | $47.98M | – |
| 2025-11-01 | $0.3597 | $46.72M | – |
| 2025-10-31 | $0.3263 | $42.15M | – |
| 2025-10-30 | $0.3174 | $56.58M | – |
| 2025-10-29 | $0.3574 | $51.09M | – |
| 2025-10-28 | $0.3560 | $59.69M | – |
| 2025-10-27 | $0.3681 | $53.65M | – |
| 2025-10-26 | $0.3777 | $36.48M | – |
| 2025-10-25 | $0.3658 | $31.25M | – |
| 2025-10-24 | $0.3656 | $40.13M | – |
| 2025-10-23 | $0.3526 | $44.12M | – |
| 2025-10-22 | $0.3391 | $56.35M | – |
| 2025-10-21 | $0.3537 | $58.00M | – |
| 2025-10-20 | $0.3726 | $49.40M | – |
| 2025-10-19 | $0.3702 | $48.58M | – |