Aster (ASTER) Price History
Daily price, volume and market cap for Aster (ASTER) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.7168 | $77.20M | $1.95B |
| 2026-10-19 | $0.7051 | $93.70M | $1.92B |
| 2026-10-18 | $0.7004 | $114.64M | $1.90B |
| 2026-10-17 | $0.6992 | $93.38M | $1.90B |
| 2026-10-16 | $0.7065 | $96.93M | $1.92B |
| 2026-10-15 | $0.7026 | $112.90M | $1.91B |
| 2026-10-14 | $0.6985 | $77.79M | $1.90B |
| 2026-10-13 | $0.7080 | $115.72M | $1.92B |
| 2026-10-12 | $0.6836 | $88.55M | $1.85B |
| 2026-10-11 | $0.7122 | $62.57M | $1.93B |
| 2026-10-10 | $0.7033 | $97.81M | $1.91B |
| 2026-10-09 | $0.6999 | $143.92M | $1.90B |
| 2026-10-08 | $0.7093 | $121.53M | $1.92B |
| 2026-10-07 | $0.7363 | $119.37M | $2.00B |
| 2026-10-06 | $0.7369 | $127.81M | $2.00B |
| 2026-10-05 | $0.7113 | $84.47M | $1.93B |
| 2026-10-04 | $0.7156 | $86.12M | $1.94B |
| 2026-10-03 | $0.7226 | $124.19M | $1.96B |
| 2026-10-02 | $0.7408 | $121.86M | $2.01B |
| 2026-10-01 | $0.7568 | $235.75M | $2.05B |
| 2026-09-30 | $0.7252 | $140.58M | $1.97B |
| 2026-09-29 | $0.7075 | $148.09M | $1.92B |
| 2026-09-28 | $0.7240 | $111.28M | $1.96B |
| 2026-09-27 | $0.7372 | $89.72M | $2.00B |
| 2026-09-26 | $0.7376 | $123.50M | $2.00B |
| 2026-09-25 | $0.7084 | $116.23M | $1.92B |
| 2026-09-24 | $0.6937 | $163.43M | $1.88B |
| 2026-09-23 | $0.7291 | $165.57M | $1.98B |
| 2026-09-22 | $0.7452 | $178.10M | $2.02B |
| 2026-09-21 | $0.7394 | $123.94M | $2.00B |
| 2026-09-20 | $0.7641 | $161.00M | $2.07B |
| 2026-09-19 | $0.7671 | $133.95M | $2.07B |
| 2026-09-18 | $0.7433 | $108.39M | $2.01B |
| 2026-09-17 | $0.7021 | $100.81M | $1.90B |
| 2026-09-16 | $0.6797 | $93.68M | $1.84B |
| 2026-09-15 | $0.7017 | $88.30M | $1.90B |
| 2026-09-14 | $0.6860 | $87.40M | $1.86B |
| 2026-09-13 | $0.6877 | $86.74M | $1.86B |
| 2026-09-12 | $0.6822 | $147.13M | $1.84B |
| 2026-09-11 | $0.6985 | $123.46M | $1.89B |
| 2026-09-10 | $0.7341 | $116.85M | $1.99B |
| 2026-09-09 | $0.7505 | $154.41M | $2.03B |
| 2026-09-08 | $0.7717 | $223.26M | $2.09B |
| 2026-09-07 | $0.7868 | $231.41M | $2.12B |
| 2026-09-06 | $0.7765 | $368.13M | $2.10B |
| 2026-09-05 | $0.7415 | $189.58M | $2.00B |
| 2026-09-04 | $0.7221 | $142.21M | $1.95B |
| 2026-09-03 | $0.7246 | $139.65M | $1.96B |
| 2026-09-02 | $0.6936 | $101.57M | $1.87B |
| 2026-09-01 | $0.7013 | $79.82M | $1.89B |
| 2026-08-31 | $0.6820 | $95.12M | $1.84B |
| 2026-08-30 | $0.6989 | $86.30M | $1.89B |
| 2026-08-29 | $0.6961 | $101.71M | $1.88B |
| 2026-08-28 | $0.7030 | $95.59M | $1.90B |
| 2026-08-27 | $0.7276 | $108.48M | $1.96B |
| 2026-08-26 | $0.6985 | $136.02M | $1.89B |
| 2026-08-25 | $0.6991 | $161.67M | $1.89B |
| 2026-08-24 | $0.6748 | $149.52M | $1.82B |
| 2026-08-23 | $0.6488 | $248.84M | $1.75B |
| 2026-08-22 | $0.7093 | $238.35M | $1.91B |
| 2026-08-21 | $0.6642 | $149.23M | $1.79B |
| 2026-08-20 | $0.6251 | $89.80M | $1.68B |
| 2026-08-19 | $0.6019 | $63.46M | $1.62B |
| 2026-08-18 | $0.6010 | $70.37M | $1.62B |
| 2026-08-17 | $0.5986 | $44.66M | $1.61B |
| 2026-08-16 | $0.6000 | $42.22M | $1.61B |
| 2026-08-15 | $0.6035 | $49.20M | $1.62B |
| 2026-08-14 | $0.6026 | $38.77M | $1.62B |
| 2026-08-13 | $0.6018 | $40.62M | $1.62B |
| 2026-08-12 | $0.6049 | $39.81M | $1.63B |
| 2026-08-11 | $0.5999 | $56.91M | $1.61B |
| 2026-08-10 | $0.6121 | $48.11M | $1.65B |
| 2026-08-09 | $0.6039 | $41.95M | $1.62B |
| 2026-08-08 | $0.6002 | $40.04M | $1.61B |
| 2026-08-07 | $0.5997 | $48.18M | $1.61B |
| 2026-08-06 | $0.6044 | $47.60M | $1.62B |
| 2026-08-05 | $0.6043 | $44.60M | $1.62B |
| 2026-08-04 | $0.6005 | $48.88M | $1.61B |
| 2026-08-03 | $0.6038 | $44.82M | $1.62B |
| 2026-08-02 | $0.5994 | $42.20M | $1.61B |
| 2026-08-01 | $0.5994 | $71.34M | $1.61B |
| 2026-07-31 | $0.6078 | $76.83M | $1.63B |
| 2026-07-30 | $0.5983 | $98.33M | $1.61B |
| 2026-07-29 | $0.6211 | $64.62M | $1.67B |
| 2026-07-28 | $0.6199 | $61.41M | $1.67B |
| 2026-07-27 | $0.6282 | $44.31M | $1.69B |
| 2026-07-26 | $0.6296 | $39.99M | $1.69B |
| 2026-07-25 | $0.6296 | $65.43M | $1.69B |
| 2026-07-24 | $0.6201 | $65.65M | $1.67B |
| 2026-07-23 | $0.6221 | $58.86M | $1.67B |
| 2026-07-22 | $0.6274 | $66.58M | $1.68B |
| 2026-07-21 | $0.6255 | $59.86M | $1.68B |
| 2026-07-20 | $0.6203 | $47.55M | $1.67B |
| 2026-07-19 | $0.6204 | $48.03M | $1.67B |
| 2026-07-18 | $0.6228 | $85.43M | $1.67B |
| 2026-07-17 | $0.6174 | $66.76M | $1.66B |
| 2026-07-16 | $0.6284 | $64.51M | $1.69B |
| 2026-07-15 | $0.6303 | $65.10M | $1.69B |
| 2026-07-14 | $0.6269 | $59.02M | $1.68B |
| 2026-07-13 | $0.6213 | $36.59M | $1.67B |
| 2026-07-12 | $0.6222 | $36.57M | $1.67B |
| 2026-07-11 | $0.6292 | $40.75M | $1.69B |
| 2026-07-10 | $0.6223 | $51.53M | $1.67B |
| 2026-07-09 | $0.6221 | $54.21M | $1.67B |
| 2026-07-08 | $0.6266 | $44.83M | $1.68B |
| 2026-07-07 | $0.6375 | $48.32M | $1.71B |
| 2026-07-06 | $0.6449 | $42.39M | $1.73B |
| 2026-07-05 | $0.6416 | $49.27M | $1.72B |
| 2026-07-04 | $0.6500 | $58.52M | $1.74B |
| 2026-07-03 | $0.6371 | $74.79M | $1.71B |
| 2026-07-02 | $0.6289 | $57.84M | $1.69B |
| 2026-07-01 | $0.6223 | $65.48M | $1.67B |
| 2026-06-30 | $0.6257 | $89.98M | $1.68B |
| 2026-06-29 | $0.6215 | $60.76M | $1.66B |
| 2026-06-28 | $0.6207 | $48.25M | $1.66B |
| 2026-06-27 | $0.6295 | $84.81M | $1.69B |
| 2026-06-26 | $0.6221 | $75.61M | $1.67B |
| 2026-06-25 | $0.6147 | $94.90M | $1.65B |
| 2026-06-24 | $0.6349 | $95.78M | $1.70B |
| 2026-06-23 | $0.6298 | $68.40M | $1.69B |
| 2026-06-22 | $0.6359 | $59.05M | $1.70B |
| 2026-06-21 | $0.6462 | $90.08M | $1.73B |
| 2026-06-20 | $0.6339 | $108.50M | $1.70B |
| 2026-06-19 | $0.6376 | $243.25M | $1.71B |
| 2026-06-18 | $0.7160 | $493.61M | $1.92B |
| 2026-06-17 | $0.6611 | $109.56M | $1.77B |
| 2026-06-16 | $0.6485 | $93.96M | $1.74B |
| 2026-06-15 | $0.6349 | $51.18M | $1.70B |
| 2026-06-14 | $0.6399 | $65.51M | $1.71B |
| 2026-06-13 | $0.6272 | $61.30M | $1.68B |
| 2026-06-12 | $0.6308 | $101.14M | $1.69B |
| 2026-06-11 | $0.6192 | $101.94M | $1.66B |
| 2026-06-10 | $0.6209 | $94.15M | $1.66B |
| 2026-06-09 | $0.6313 | $93.90M | $1.63B |
| 2026-06-08 | $0.6333 | $110.63M | $1.63B |
| 2026-06-07 | $0.6206 | $149.11M | $1.60B |
| 2026-06-06 | $0.6164 | $243.38M | $1.59B |
| 2026-06-05 | $0.6662 | $144.90M | $1.72B |
| 2026-06-04 | $0.6851 | $193.93M | $1.77B |
| 2026-06-03 | $0.6695 | $235.74M | $1.73B |
| 2026-06-02 | $0.6903 | $231.21M | $1.78B |
| 2026-06-01 | $0.7258 | $257.51M | $1.87B |
| 2026-05-31 | $0.7505 | $206.66M | $1.94B |
| 2026-05-30 | $0.6729 | $58.36M | $1.74B |
| 2026-05-29 | $0.6754 | $70.62M | $1.74B |
| 2026-05-28 | $0.6795 | $61.20M | $1.62B |
| 2026-05-27 | $0.6828 | $69.04M | $1.63B |
| 2026-05-26 | $0.6911 | $131.03M | $1.65B |
| 2026-05-25 | $0.7048 | $166.28M | $1.68B |
| 2026-05-24 | $0.6819 | $92.84M | $1.62B |
| 2026-05-23 | $0.6691 | $140.25M | $1.59B |
| 2026-05-22 | $0.6933 | $232.50M | $1.65B |
| 2026-05-21 | $0.6854 | $132.50M | $1.63B |
| 2026-05-20 | $0.6492 | $61.07M | $1.55B |
| 2026-05-19 | $0.6551 | $96.28M | $1.56B |
| 2026-05-18 | $0.6479 | $59.26M | $1.54B |
| 2026-05-17 | $0.6655 | $75.28M | $1.58B |
| 2026-05-16 | $0.6695 | $116.07M | $1.59B |
| 2026-05-15 | $0.6842 | $110.20M | $1.63B |
| 2026-05-14 | $0.6725 | $132.49M | $1.60B |
| 2026-05-13 | $0.6733 | $125.33M | $1.60B |
| 2026-05-12 | $0.6897 | $163.99M | $1.64B |
| 2026-05-11 | $0.7102 | $211.88M | $1.69B |
| 2026-05-10 | $0.6988 | $235.27M | $1.66B |
| 2026-05-09 | $0.6949 | $129.27M | $1.65B |
| 2026-05-08 | $0.6616 | $120.13M | $1.58B |
| 2026-05-07 | $0.6800 | $227.26M | $1.62B |
| 2026-05-06 | $0.6746 | $191.02M | $1.61B |
| 2026-05-05 | $0.6703 | $173.70M | $1.60B |
| 2026-05-04 | $0.6681 | $138.58M | $1.59B |
| 2026-05-03 | $0.6813 | $102.35M | $1.62B |
| 2026-05-02 | $0.6558 | $146.11M | $1.56B |
| 2026-05-01 | $0.6523 | $125.23M | $1.55B |
| 2026-04-30 | $0.6611 | $175.38M | $1.57B |
| 2026-04-29 | $0.6519 | $111.23M | $1.55B |
| 2026-04-28 | $0.6472 | $86.92M | $1.46B |
| 2026-04-27 | $0.6598 | $127.00M | $1.49B |
| 2026-04-26 | $0.6525 | $117.53M | $1.47B |
| 2026-04-25 | $0.6677 | $93.70M | $1.51B |
| 2026-04-24 | $0.6740 | $91.18M | $1.52B |
| 2026-04-23 | $0.6706 | $127.89M | $1.52B |
| 2026-04-22 | $0.6793 | $132.15M | $1.67B |
| 2026-04-21 | $0.6780 | $135.94M | $1.53B |
| 2026-04-20 | $0.6693 | $134.69M | $1.51B |
| 2026-04-19 | $0.6710 | $186.38M | $1.52B |
| 2026-04-18 | $0.6822 | $147.42M | $1.54B |
| 2026-04-17 | $0.6894 | $139.25M | $1.56B |
| 2026-04-16 | $0.6668 | $127.52M | $1.51B |
| 2026-04-15 | $0.6655 | $149.99M | $1.50B |
| 2026-04-14 | $0.6769 | $122.63M | $1.53B |
| 2026-04-13 | $0.6606 | $104.64M | $1.49B |
| 2026-04-12 | $0.6755 | $122.77M | $1.53B |
| 2026-04-11 | $0.6651 | $86.46M | $1.50B |
| 2026-04-10 | $0.6627 | $59.93M | $1.50B |
| 2026-04-09 | $0.6634 | $88.19M | $1.50B |
| 2026-04-08 | $0.6831 | $96.55M | $1.54B |
| 2026-04-07 | $0.6603 | $56.40M | $1.49B |
| 2026-04-06 | $0.6686 | $44.94M | $1.51B |
| 2026-04-05 | $0.6654 | $48.03M | $1.50B |
| 2026-04-04 | $0.6556 | $51.85M | $1.48B |
| 2026-04-03 | $0.6632 | $97.35M | $1.50B |
| 2026-04-02 | $0.6675 | $76.57M | $1.51B |
| 2026-04-01 | $0.6690 | $99.77M | $1.51B |
| 2026-03-31 | $0.6721 | $96.26M | $1.52B |
| 2026-03-30 | $0.6598 | $53.19M | $1.49B |
| 2026-03-29 | $0.6551 | $50.22M | $1.48B |
| 2026-03-28 | $0.6608 | $102.62M | $1.49B |
| 2026-03-27 | $0.6678 | $110.90M | $1.51B |
| 2026-03-26 | $0.6644 | $139.78M | $1.50B |
| 2026-03-25 | $0.6666 | $235.84M | $1.50B |
| 2026-03-24 | $0.6644 | $172.65M | $1.50B |
| 2026-03-23 | $0.6675 | $156.36M | $1.51B |
| 2026-03-22 | $0.6448 | $107.99M | $1.46B |
| 2026-03-21 | $0.6894 | $141.69M | $1.56B |
| 2026-03-20 | $0.6856 | $177.90M | $1.55B |
| 2026-03-19 | $0.6913 | $261.55M | $1.56B |
| 2026-03-18 | $0.7554 | $354.64M | $1.71B |
| 2026-03-17 | $0.7430 | $173.97M | $1.68B |
| 2026-03-16 | $0.7197 | $108.03M | $1.62B |
| 2026-03-15 | $0.7139 | $103.10M | $1.61B |
| 2026-03-14 | $0.6976 | $154.71M | $1.57B |
| 2026-03-13 | $0.7006 | $108.48M | $1.58B |
| 2026-03-12 | $0.6998 | $77.32M | $1.72B |
| 2026-03-11 | $0.7026 | $97.76M | $1.59B |
| 2026-03-10 | $0.7006 | $91.34M | $1.58B |
| 2026-03-09 | $0.6866 | $70.88M | $1.55B |
| 2026-03-08 | $0.6906 | $57.23M | $1.56B |
| 2026-03-07 | $0.7014 | $115.71M | $1.58B |
| 2026-03-06 | $0.7037 | $190.89M | $1.59B |
| 2026-03-05 | $0.7211 | $119.80M | $1.63B |
| 2026-03-04 | $0.6956 | $89.55M | $1.57B |
| 2026-03-03 | $0.6944 | $165.88M | $1.57B |
| 2026-03-02 | $0.7093 | $125.31M | $1.60B |
| 2026-03-01 | $0.7239 | $146.57M | $1.63B |
| 2026-02-28 | $0.7022 | $124.08M | $1.58B |
| 2026-02-27 | $0.6975 | $120.55M | $1.57B |
| 2026-02-26 | $0.7073 | $133.96M | $1.60B |
| 2026-02-25 | $0.6952 | $149.29M | $1.57B |
| 2026-02-24 | $0.7034 | $124.23M | $1.59B |
| 2026-02-23 | $0.6788 | $103.45M | $1.53B |
| 2026-02-22 | $0.7168 | $80.89M | $1.62B |
| 2026-02-21 | $0.7278 | $123.72M | $1.64B |
| 2026-02-20 | $0.7160 | $123.62M | $1.62B |
| 2026-02-19 | $0.7067 | $107.63M | $1.59B |
| 2026-02-18 | $0.7091 | $113.67M | $1.60B |
| 2026-02-17 | $0.7273 | $208.20M | $1.64B |
| 2026-02-16 | $0.7304 | $170.12M | $1.65B |
| 2026-02-15 | $0.7330 | $151.29M | $1.65B |
| 2026-02-14 | $0.7268 | $178.92M | $1.64B |
| 2026-02-13 | $0.7145 | $271.10M | $1.61B |
| 2026-02-12 | $0.6905 | $338.63M | $1.56B |
| 2026-02-11 | $0.6504 | $379.84M | $1.60B |
| 2026-02-10 | $0.6024 | $235.79M | $1.48B |
| 2026-02-09 | $0.6256 | $314.49M | $1.41B |
| 2026-02-08 | $0.5615 | $199.44M | $1.27B |
| 2026-02-07 | $0.5544 | $362.01M | $1.25B |
| 2026-02-06 | $0.4686 | $345.98M | $1.06B |
| 2026-02-05 | $0.5473 | $168.75M | $1.24B |
| 2026-02-04 | $0.5646 | $212.69M | $1.27B |
| 2026-02-03 | $0.5657 | $174.08M | $1.28B |
| 2026-02-02 | $0.5356 | $148.72M | $1.21B |
| 2026-02-01 | $0.5485 | $325.67M | $1.24B |
| 2026-01-31 | $0.6057 | $197.39M | $1.37B |
| 2026-01-30 | $0.6203 | $171.82M | $1.40B |
| 2026-01-29 | $0.6708 | $156.77M | $1.51B |
| 2026-01-28 | $0.6736 | $138.42M | $1.52B |
| 2026-01-27 | $0.6386 | $115.01M | $1.44B |
| 2026-01-26 | $0.6043 | $111.25M | $1.36B |
| 2026-01-25 | $0.6588 | $117.04M | $1.49B |
| 2026-01-24 | $0.6403 | $146.92M | $1.44B |
| 2026-01-23 | $0.6091 | $79.24M | $1.37B |
| 2026-01-22 | $0.6076 | $134.20M | $1.37B |
| 2026-01-21 | $0.5759 | $212.10M | $1.30B |
| 2026-01-20 | $0.6172 | $276.52M | $1.39B |
| 2026-01-19 | $0.6409 | $106.00M | $1.45B |
| 2026-01-18 | $0.7171 | $58.77M | $1.62B |
| 2026-01-17 | $0.7180 | $92.30M | $1.56B |
| 2026-01-16 | $0.7175 | $158.87M | $1.56B |
| 2026-01-15 | $0.7412 | $331.11M | $1.61B |
| 2026-01-14 | $0.7303 | $206.24M | $1.59B |
| 2026-01-13 | $0.6851 | $179.71M | $1.49B |
| 2026-01-12 | $0.7140 | $104.73M | $1.55B |
| 2026-01-11 | $0.7179 | $91.90M | $1.56B |
| 2026-01-10 | $0.7155 | $148.60M | $1.56B |
| 2026-01-09 | $0.7149 | $163.54M | $1.56B |
| 2026-01-08 | $0.7412 | $144.55M | $1.61B |
| 2026-01-07 | $0.7883 | $231.02M | $1.72B |
| 2026-01-06 | $0.7804 | $233.79M | $1.70B |
| 2026-01-05 | $0.7816 | $183.66M | $1.70B |
| 2026-01-04 | $0.7469 | $139.34M | $1.63B |
| 2026-01-03 | $0.7525 | $184.08M | $1.64B |
| 2026-01-02 | $0.7107 | $72.42M | $1.55B |
| 2026-01-01 | $0.6919 | $91.00M | $1.51B |
| 2025-12-31 | $0.6881 | $101.30M | $1.63B |
| 2025-12-30 | $0.6963 | $141.62M | $1.65B |
| 2025-12-29 | $0.7129 | $146.48M | $1.70B |
| 2025-12-28 | $0.7214 | $179.70M | $1.71B |
| 2025-12-27 | $0.7083 | $158.58M | $1.68B |
| 2025-12-26 | $0.6722 | $106.93M | $1.60B |
| 2025-12-25 | $0.6940 | $110.99M | $1.65B |
| 2025-12-24 | $0.6892 | $142.92M | $1.64B |
| 2025-12-23 | $0.7022 | $193.45M | $1.67B |
| 2025-12-22 | $0.7092 | $157.45M | $1.69B |
| 2025-12-21 | $0.7224 | $118.34M | $1.72B |
| 2025-12-20 | $0.7155 | $301.33M | $1.70B |
| 2025-12-19 | $0.6690 | $346.86M | $1.59B |
| 2025-12-18 | $0.7133 | $407.66M | $1.69B |
| 2025-12-17 | $0.7968 | $396.49M | $1.83B |
| 2025-12-16 | $0.8038 | $544.21M | $1.85B |
| 2025-12-15 | $0.9275 | $171.41M | $2.13B |
| 2025-12-14 | $0.9560 | $137.04M | $2.20B |
| 2025-12-13 | $0.9508 | $194.24M | $1.99B |
| 2025-12-12 | $0.9403 | $217.14M | $1.97B |
| 2025-12-11 | $0.9512 | $293.12M | $1.99B |
| 2025-12-10 | $0.9645 | $285.51M | $2.02B |
| 2025-12-09 | $0.9472 | $275.29M | $1.99B |
| 2025-12-08 | $0.9118 | $306.43M | $1.91B |
| 2025-12-07 | $0.9733 | $156.51M | $2.04B |
| 2025-12-06 | $1.01 | $267.91M | $2.13B |
| 2025-12-05 | $1.02 | $242.08M | $2.07B |
| 2025-12-04 | $1.07 | $351.30M | $2.15B |
| 2025-12-03 | $1.01 | $387.50M | $2.04B |
| 2025-12-02 | $0.9545 | $671.46M | $1.92B |
| 2025-12-01 | $1.06 | $181.32M | $2.13B |
| 2025-11-30 | $1.05 | $201.82M | $2.11B |
| 2025-11-29 | $1.09 | $258.98M | $2.21B |
| 2025-11-28 | $1.09 | $219.52M | $2.20B |
| 2025-11-27 | $1.11 | $578.15M | $2.24B |
| 2025-11-26 | $1.17 | $330.82M | $2.37B |
| 2025-11-25 | $1.17 | $436.25M | $2.36B |
| 2025-11-24 | $1.11 | $562.41M | $2.25B |
| 2025-11-23 | $1.16 | $382.50M | $2.33B |
| 2025-11-22 | $1.21 | $1.11B | $2.45B |
| 2025-11-21 | $1.19 | $924.12M | $2.41B |
| 2025-11-20 | $1.36 | $818.49M | $2.73B |
| 2025-11-19 | $1.38 | $1.18B | $2.78B |
| 2025-11-18 | $1.18 | $984.45M | $2.38B |
| 2025-11-17 | $1.27 | $998.52M | $2.55B |
| 2025-11-16 | $1.12 | $437.17M | $2.26B |
| 2025-11-15 | $1.10 | $785.69M | $2.22B |
| 2025-11-14 | $1.07 | $648.48M | $2.16B |
| 2025-11-13 | $1.11 | $1.04B | $2.24B |
| 2025-11-12 | $1.08 | $719.61M | $2.19B |
| 2025-11-11 | $1.09 | $626.93M | $2.20B |
| 2025-11-10 | $1.10 | $469.09M | $2.22B |
| 2025-11-09 | $1.04 | $459.48M | $2.10B |
| 2025-11-08 | $1.14 | $840.64M | $2.30B |
| 2025-11-07 | $1.01 | $928.33M | $2.05B |
| 2025-11-06 | $1.07 | $1.26B | $2.17B |
| 2025-11-05 | $0.9769 | $1.55B | $1.98B |
| 2025-11-04 | $0.9130 | $1.56B | $1.84B |
| 2025-11-03 | $1.23 | $2.05B | $2.47B |
| 2025-11-02 | $0.9657 | $260.88M | $1.95B |
| 2025-11-01 | $0.9935 | $550.48M | $2.01B |
| 2025-10-31 | $0.9226 | $701.30M | $1.86B |
| 2025-10-30 | $1.02 | $511.98M | $2.06B |
| 2025-10-29 | $1.07 | $540.94M | $2.16B |
| 2025-10-28 | $1.08 | $808.61M | $2.18B |
| 2025-10-27 | $1.15 | $486.06M | $2.31B |
| 2025-10-26 | $1.14 | $409.49M | $2.30B |
| 2025-10-25 | $1.12 | $611.39M | $2.25B |
| 2025-10-24 | $1.10 | $748.54M | $2.22B |
| 2025-10-23 | $0.9557 | $785.06M | $1.93B |
| 2025-10-22 | $1.04 | $688.68M | $2.11B |
| 2025-10-21 | $1.16 | $635.26M | $2.34B |