Aster USDF (USDF) Price History
Daily price, volume and market cap for Aster USDF (USDF) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.9974 | $183.48K | $111.30M |
| 2026-10-19 | $0.9974 | $12.27K | $111.12M |
| 2026-10-18 | $0.9972 | $250.68K | $111.24M |
| 2026-10-17 | $0.9971 | $211.77K | $111.29M |
| 2026-10-16 | $0.9969 | $41.84K | $111.39M |
| 2026-10-15 | $0.9972 | $23.03K | $111.80M |
| 2026-10-14 | $0.9970 | $50.37K | $110.99M |
| 2026-10-13 | $0.9978 | $3.89K | $111.31M |
| 2026-10-12 | $0.9979 | $46.69K | $111.40M |
| 2026-10-11 | $0.9977 | $5.40K | $111.54M |
| 2026-10-10 | $0.9981 | $100.49K | $111.36M |
| 2026-10-09 | $0.9975 | $91.84K | $111.22M |
| 2026-10-08 | $0.9979 | $53.31K | $111.29M |
| 2026-10-07 | $0.9982 | $31.12K | $111.27M |
| 2026-10-06 | $0.9985 | $37.54K | $111.25M |
| 2026-10-05 | $0.9983 | $33.14K | $111.21M |
| 2026-10-04 | $0.9982 | $38.64K | $111.26M |
| 2026-10-03 | $0.9982 | $108.52K | $111.10M |
| 2026-10-02 | $0.9981 | $354.50K | $111.17M |
| 2026-10-01 | $0.9979 | $26.40K | $111.26M |
| 2026-09-30 | $0.9985 | $94.18K | $111.33M |
| 2026-09-29 | $0.9980 | $212.32K | $111.22M |
| 2026-09-28 | $0.9985 | $9.17K | $111.59M |
| 2026-09-27 | $0.9986 | $86.65K | $111.71M |
| 2026-09-26 | $0.9990 | $28.87K | $111.94M |
| 2026-09-25 | $0.9985 | $34.80K | $112.04M |
| 2026-09-24 | $0.9984 | $53.98K | $112.00M |
| 2026-09-23 | $0.9988 | $119.15K | $112.11M |
| 2026-09-22 | $0.9990 | $127.98K | $112.27M |
| 2026-09-21 | $0.9988 | $127.44K | $114.10M |
| 2026-09-20 | $0.9986 | $13.37K | $111.92M |
| 2026-09-19 | $0.9991 | $59.84K | $111.95M |
| 2026-09-18 | $0.9978 | $60.44K | $111.81M |
| 2026-09-17 | $0.9981 | $17.31K | $111.73M |
| 2026-09-16 | $0.9991 | $22.65K | $116.25M |
| 2026-09-15 | $0.9994 | $36.69K | $116.28M |
| 2026-09-14 | $0.9987 | $5.08K | $116.06M |
| 2026-09-13 | $0.9991 | $28.08K | $116.03M |
| 2026-09-12 | $0.9991 | $19.81K | $117.25M |
| 2026-09-11 | $0.9986 | $92.94K | $116.91M |
| 2026-09-10 | $0.9988 | $110.88K | $112.33M |
| 2026-09-09 | $0.9990 | $93.62K | $112.29M |
| 2026-09-08 | $0.9988 | $95.75K | $112.57M |
| 2026-09-07 | $0.9988 | $84.63K | $112.64M |
| 2026-09-06 | $0.9983 | $178.95K | $112.85M |
| 2026-09-05 | $0.9987 | $95.62K | $112.96M |
| 2026-09-04 | $0.9983 | $256.59K | $113.80M |
| 2026-09-03 | $0.9983 | $24.85K | $113.70M |
| 2026-09-02 | $0.9984 | $88.52K | $113.70M |
| 2026-09-01 | $0.9984 | $40.88K | $114.38M |
| 2026-08-31 | $0.9996 | $28.34K | $114.50M |
| 2026-08-30 | $0.9994 | $62.47K | $114.47M |
| 2026-08-29 | $0.9984 | $4.41K | $114.33M |
| 2026-08-28 | $0.9990 | $42.77K | $114.05M |
| 2026-08-27 | $0.9985 | $6.98K | $114.03M |
| 2026-08-26 | $0.9982 | $16.57K | $113.99M |
| 2026-08-25 | $0.9983 | $26.12K | $114.01M |
| 2026-08-24 | $0.9980 | $19.06K | $114.18M |
| 2026-08-23 | $0.9981 | $55.70K | $114.19M |
| 2026-08-22 | $0.9982 | $79.04K | $114.26M |
| 2026-08-21 | $0.9981 | $190.86K | $112.57M |
| 2026-08-20 | $0.9979 | $32.44K | $112.51M |
| 2026-08-19 | $0.9979 | $17.91K | $112.40M |
| 2026-08-18 | $0.9979 | $7.18K | $113.34M |
| 2026-08-17 | $0.9980 | $8.86K | $113.30M |
| 2026-08-16 | $0.9978 | $8.30K | $113.25M |
| 2026-08-15 | $0.9980 | $41.29K | $113.36M |
| 2026-08-14 | $0.9984 | $28.36K | $113.48M |
| 2026-08-13 | $0.9983 | $5.67K | $113.26M |
| 2026-08-12 | $0.9986 | $21.05K | $113.19M |
| 2026-08-11 | $0.9989 | $38.17K | $113.03M |
| 2026-08-10 | $0.9981 | $81.28K | $112.05M |
| 2026-08-09 | $0.9984 | $20.30K | $112.30M |
| 2026-08-08 | $0.9994 | $19.59 | $112.25M |
| 2026-08-07 | $0.9991 | $163.11K | $112.21M |
| 2026-08-06 | $0.9976 | $17.19K | $112.01M |
| 2026-08-05 | $0.9990 | $125 | $112.18M |
| 2026-08-04 | $0.9982 | $298 | $112.11M |
| 2026-08-03 | $0.9978 | $50.25K | $112.46M |
| 2026-08-02 | $0.9976 | $30.66K | $112.58M |
| 2026-08-01 | $0.9975 | $93.05K | $112.33M |
| 2026-07-31 | $0.9980 | $123.04K | $112.03M |
| 2026-07-30 | $0.9976 | $32.41K | $111.85M |
| 2026-07-29 | $0.9988 | $33.36K | $111.93M |
| 2026-07-28 | $0.9981 | $39.51K | $111.77M |
| 2026-07-27 | $0.9979 | $83.74K | $111.76M |
| 2026-07-26 | $0.9973 | $8.89K | $110.66M |
| 2026-07-25 | $0.9974 | $36.71K | $111.16M |
| 2026-07-24 | $0.9978 | $60.89K | $111.04M |
| 2026-07-23 | $0.9979 | $34.33K | $111.10M |
| 2026-07-22 | $0.9979 | $118.60K | $111.09M |
| 2026-07-21 | $0.9985 | $12.65K | $111.19M |
| 2026-07-20 | $0.9982 | $1.78K | $111.07M |
| 2026-07-19 | $0.9984 | $6.78K | $111.06M |
| 2026-07-18 | $0.9983 | $3.14K | $111.04M |
| 2026-07-17 | $0.9983 | $98.18K | $111.00M |
| 2026-07-16 | $0.9979 | $83.05K | $110.88M |
| 2026-07-15 | $0.9981 | $62.18K | $110.90M |
| 2026-07-14 | $0.9973 | $45.73K | $112.82M |
| 2026-07-13 | $0.9984 | $89.67K | $112.93M |
| 2026-07-12 | $0.9990 | $63.22K | $112.95M |
| 2026-07-11 | $0.9987 | $67.43K | $113.12M |
| 2026-07-10 | $0.9984 | $14.89K | $113.05M |
| 2026-07-09 | $0.9983 | $4.18K | $113.04M |
| 2026-07-08 | $0.9993 | $46.05K | $113.13M |
| 2026-07-07 | $0.9980 | $71.26K | $112.82M |
| 2026-07-06 | $0.9979 | $21.22K | $112.77M |
| 2026-07-05 | $0.9977 | $50.59K | $112.71M |
| 2026-07-04 | $0.9977 | $3.24K | $112.70M |
| 2026-07-03 | $0.9976 | $29.05K | $112.54M |
| 2026-07-02 | $0.9971 | $87.54K | $112.87M |
| 2026-07-01 | $0.9968 | $23.13K | $112.49M |
| 2026-06-30 | $0.9968 | $35.29K | $112.46M |
| 2026-06-29 | $0.9969 | $6.52K | $112.51M |
| 2026-06-28 | $0.9970 | $88.01K | $113.15M |
| 2026-06-27 | $0.9970 | $120.57K | $113.15M |
| 2026-06-26 | $0.9964 | $139.71K | $113.09M |
| 2026-06-25 | $0.9974 | $16.36K | $113.26M |
| 2026-06-24 | $0.9984 | $45.02K | $114.64M |
| 2026-06-23 | $0.9972 | $20.63K | $114.46M |
| 2026-06-22 | $0.9980 | $39.60K | $114.62M |
| 2026-06-21 | $0.9973 | $56.28K | $114.54M |
| 2026-06-20 | $0.9986 | $102.53K | $114.99M |
| 2026-06-19 | $0.9973 | $203.92K | $115.10M |
| 2026-06-18 | $0.9973 | $157.72K | $115.23M |
| 2026-06-17 | $0.9977 | $30.64K | $115.27M |
| 2026-06-16 | $0.9984 | $195.27K | $115.23M |
| 2026-06-15 | $0.9981 | $32.73K | $115.16M |
| 2026-06-14 | $0.9980 | $50.61K | $115.25M |
| 2026-06-13 | $0.9980 | $72.47K | $115.77M |
| 2026-06-12 | $0.9974 | $75.32K | $116.01M |
| 2026-06-11 | $0.9972 | $62.43K | $116.45M |
| 2026-06-10 | $0.9977 | $87.30K | $116.13M |
| 2026-06-09 | $0.9970 | $221.41K | $116.39M |
| 2026-06-08 | $0.9984 | $47.13K | $116.63M |
| 2026-06-07 | $0.9991 | $25.84K | $116.74M |
| 2026-06-06 | $0.9985 | $83.42K | $116.69M |
| 2026-06-05 | $0.9979 | $49.60K | $116.50M |
| 2026-06-04 | $0.9978 | $210.29K | $116.14M |
| 2026-06-03 | $0.9967 | $179.32K | $116.18M |
| 2026-06-02 | $0.9970 | $218.43K | $116.26M |
| 2026-06-01 | $0.9968 | $205.76K | $116.41M |
| 2026-05-31 | $0.9973 | $85.78K | $116.52M |
| 2026-05-30 | $0.9968 | $66.32K | $116.70M |
| 2026-05-29 | $0.9983 | $35.47K | $117.22M |
| 2026-05-28 | $0.9974 | $15.03K | $117.05M |
| 2026-05-27 | $0.9979 | $187.77K | $116.82M |
| 2026-05-26 | $0.9972 | $70.64K | $116.71M |
| 2026-05-25 | $0.9973 | $31.23K | $116.71M |
| 2026-05-24 | $0.9974 | $146.48K | $116.73M |
| 2026-05-23 | $0.9977 | $82.48K | $114.66M |
| 2026-05-22 | $0.9974 | $39.71K | $114.47M |
| 2026-05-21 | $0.9975 | $65.99K | $114.36M |
| 2026-05-20 | $0.9978 | $29.55K | $114.48M |
| 2026-05-19 | $0.9977 | $27.28K | $114.82M |
| 2026-05-18 | $0.9980 | $34.07K | $115.05M |
| 2026-05-17 | $0.9981 | $46.68K | $115.09M |
| 2026-05-16 | $0.9980 | $83.89K | $115.16M |
| 2026-05-15 | $0.9984 | $81.00K | $116.14M |
| 2026-05-14 | $0.9979 | $51.15K | $116.19M |
| 2026-05-13 | $0.9983 | $89.22K | $118.38M |
| 2026-05-12 | $0.9980 | $108.03K | $118.05M |
| 2026-05-11 | $0.9982 | $80.73K | $117.65M |
| 2026-05-10 | $0.9971 | $351.26K | $117.72M |
| 2026-05-09 | $0.9982 | $247.69K | $118.79M |
| 2026-05-08 | $0.9976 | $121.21K | $119.13M |
| 2026-05-07 | $0.9983 | $131.75K | $118.98M |
| 2026-05-06 | $0.9984 | $296.12K | $118.91M |
| 2026-05-05 | $0.9980 | $134.89K | $119.32M |
| 2026-05-04 | $0.9982 | $67.96K | $119.33M |
| 2026-05-03 | $0.9982 | $24.53K | $119.49M |
| 2026-05-02 | $0.9985 | $41.44K | $119.48M |
| 2026-05-01 | $0.9984 | $42.90K | $119.41M |
| 2026-04-30 | $0.9985 | $147.76K | $119.39M |
| 2026-04-29 | $0.9990 | $39.56K | $119.33M |
| 2026-04-28 | $0.9991 | $43.73K | $119.35M |
| 2026-04-27 | $0.9998 | $18.96K | $119.94M |
| 2026-04-26 | $0.9997 | $34.81K | $119.88M |
| 2026-04-25 | $0.9996 | $43.95K | $119.66M |
| 2026-04-24 | $0.9992 | $84.28K | $119.27M |
| 2026-04-23 | $0.9993 | $61.96K | $119.23M |
| 2026-04-22 | $0.9992 | $82.59K | $118.26M |
| 2026-04-21 | $0.9985 | $129.72K | $118.25M |
| 2026-04-20 | $0.9983 | $122.25K | $118.42M |
| 2026-04-19 | $0.9987 | $135.66K | $118.66M |
| 2026-04-18 | $0.9993 | $78.28K | $118.58M |
| 2026-04-17 | $0.9988 | $52.00K | $118.20M |
| 2026-04-16 | $0.9990 | $217.78K | $118.29M |
| 2026-04-15 | $0.9986 | $753.66K | $118.41M |
| 2026-04-14 | $0.9993 | $103.76K | $118.20M |
| 2026-04-13 | $0.9991 | $45.35K | $118.12M |
| 2026-04-12 | $0.9992 | $89.55K | $118.07M |
| 2026-04-11 | $0.9993 | $7.62K | $118.67M |
| 2026-04-10 | $0.9967 | $530.20K | $118.60M |
| 2026-04-09 | $0.9980 | $367.33K | $119.57M |
| 2026-04-08 | $0.9993 | $130.42K | $119.94M |
| 2026-04-07 | $0.9984 | $96.37K | $119.83M |
| 2026-04-06 | $0.9984 | $70.73K | $119.74M |
| 2026-04-05 | $0.9996 | $89.51K | $119.88M |
| 2026-04-04 | $0.9987 | $69.06K | $120.04M |
| 2026-04-03 | $0.9991 | $332.53K | $120.89M |
| 2026-04-02 | $0.9986 | $110.88K | $121.21M |
| 2026-04-01 | $0.9975 | $134.51K | $121.72M |
| 2026-03-31 | $0.9979 | $151.05K | $122.13M |
| 2026-03-30 | $0.9977 | $70.80K | $122.44M |
| 2026-03-29 | $0.9978 | $33.66K | $122.59M |
| 2026-03-28 | $0.9978 | $217.74K | $122.88M |
| 2026-03-27 | $0.9977 | $78.47K | $123.88M |
| 2026-03-26 | $0.9980 | $127.21K | $124.34M |
| 2026-03-25 | $0.9988 | $351.71K | $124.81M |
| 2026-03-24 | $0.9977 | $315.35K | $124.59M |
| 2026-03-23 | $0.9980 | $186.05K | $124.75M |
| 2026-03-22 | $0.9985 | $41.86K | $125.32M |
| 2026-03-21 | $0.9983 | $81.05K | $127.53M |
| 2026-03-20 | $0.9986 | $122.31K | $127.82M |
| 2026-03-19 | $0.9983 | $205.71K | $128.14M |
| 2026-03-18 | $0.9984 | $167.24K | $129.92M |
| 2026-03-17 | $0.9986 | $141.57K | $132.74M |
| 2026-03-16 | $0.9989 | $94.64K | $133.09M |
| 2026-03-15 | $0.9986 | $64.27K | $133.26M |
| 2026-03-14 | $0.9957 | $173.82K | $133.22M |
| 2026-03-13 | $0.9980 | $101.95K | $133.68M |
| 2026-03-12 | $0.9985 | $152.10K | $134.07M |
| 2026-03-11 | $0.9987 | $209.69K | $134.35M |
| 2026-03-10 | $0.9950 | $157.64K | $134.49M |
| 2026-03-09 | $0.9984 | $108.40K | $135.08M |
| 2026-03-08 | $0.9985 | $114.98K | $135.91M |
| 2026-03-07 | $0.9976 | $119.48K | $136.21M |
| 2026-03-06 | $0.9984 | $128.25K | $140.23M |
| 2026-03-05 | $0.9978 | $11.26K | $140.22M |
| 2026-03-04 | $0.9984 | $137.02K | $142.53M |
| 2026-03-03 | $0.9985 | $156.33K | $142.59M |
| 2026-03-02 | $0.9981 | $86.36K | $144.05M |
| 2026-03-01 | $0.9981 | $481 | $144.06M |
| 2026-02-28 | $0.9985 | $37.79K | $145.38M |
| 2026-02-27 | $0.9985 | $178.72K | $147.41M |
| 2026-02-26 | $0.9983 | $230.13K | $147.86M |
| 2026-02-25 | $0.9985 | $193.25K | $150.31M |
| 2026-02-24 | $0.9978 | $247.57K | $152.10M |
| 2026-02-23 | $0.9987 | $13.50K | $152.38M |
| 2026-02-22 | $0.9984 | $75.18K | $152.71M |
| 2026-02-21 | $0.9984 | $57.14K | $153.75M |
| 2026-02-20 | $0.9980 | $80.83K | $155.57M |
| 2026-02-19 | $0.9976 | $243.65K | $155.87M |
| 2026-02-18 | $0.9956 | $212.78K | $156.68M |
| 2026-02-17 | $0.9977 | $108.35K | $161.05M |
| 2026-02-16 | $0.9984 | $130.85K | $161.30M |
| 2026-02-15 | $0.9979 | $60.84K | $161.12M |
| 2026-02-14 | $0.9955 | $196.72K | $161.48M |
| 2026-02-13 | $0.9978 | $10.11K | $162.32M |
| 2026-02-12 | $0.9976 | $145.29K | $162.92M |
| 2026-02-11 | $0.9980 | $724.73K | $161.26M |
| 2026-02-10 | $0.9980 | $242.45K | $163.15M |
| 2026-02-09 | $0.9983 | $123.78K | $163.31M |
| 2026-02-08 | $0.9981 | $209.57K | $163.20M |
| 2026-02-07 | $0.9976 | $114.26K | $168.46M |
| 2026-02-06 | $0.9953 | $378.45K | $169.39M |
| 2026-02-05 | $0.9965 | $335.51K | $169.86M |
| 2026-02-04 | $0.9967 | $336.70K | $169.96M |
| 2026-02-03 | $0.9977 | $458.02K | $170.15M |
| 2026-02-02 | $0.9969 | $551.76K | $170.82M |
| 2026-02-01 | $0.9934 | $650.41K | $170.42M |
| 2026-01-31 | $0.9967 | $248.07K | $171.02M |
| 2026-01-30 | $0.9965 | $468.36K | $171.47M |
| 2026-01-29 | $0.9966 | $405.67K | $174.18M |
| 2026-01-28 | $0.9973 | $136.63K | $174.84M |
| 2026-01-27 | $0.9974 | $404.76K | $175.40M |
| 2026-01-26 | $0.9974 | $397.41K | $175.10M |
| 2026-01-25 | $0.9973 | $624.74K | $175.08M |
| 2026-01-24 | $0.9970 | $1.59M | $175.43M |
| 2026-01-23 | $0.9980 | $373.04K | $177.09M |
| 2026-01-22 | $0.9974 | $579.75K | $175.91M |
| 2026-01-21 | $0.9973 | $277.31K | $172.69M |
| 2026-01-20 | $0.9978 | $229.14K | $172.39M |
| 2026-01-19 | $0.9980 | $262.75K | $172.39M |
| 2026-01-18 | $0.9983 | $258.38K | $172.42M |
| 2026-01-17 | $0.9984 | $210.17K | $170.13M |
| 2026-01-16 | $0.9982 | $191.18K | $170.44M |
| 2026-01-15 | $0.9989 | $528.41K | $172.04M |
| 2026-01-14 | $0.9975 | $289.99K | $169.70M |
| 2026-01-13 | $0.9973 | $692.60K | $168.92M |
| 2026-01-12 | $0.9970 | $183.50K | $168.79M |
| 2026-01-11 | $0.9968 | $259.08K | $169.76M |
| 2026-01-10 | $0.9973 | $377.53K | $169.92M |
| 2026-01-09 | $0.9980 | $228.75K | $169.98M |
| 2026-01-08 | $0.9978 | $257.17K | $169.93M |
| 2026-01-07 | $0.9982 | $212.30K | $170.15M |
| 2026-01-06 | $0.9985 | $427.59K | $170.76M |
| 2026-01-05 | $0.9981 | $127.74K | $170.99M |
| 2026-01-04 | $0.9982 | $105.78K | $171.04M |
| 2026-01-03 | $0.9983 | $264.67K | $171.02M |
| 2026-01-02 | $0.9974 | $279.97K | $170.78M |
| 2026-01-01 | $0.9975 | $165.28K | $172.20M |
| 2025-12-31 | $0.9975 | $494.51K | $172.43M |
| 2025-12-30 | $0.9973 | $210.24K | $171.31M |
| 2025-12-29 | $0.9978 | $569.36K | $171.62M |
| 2025-12-28 | $0.9986 | $478.92K | $172.39M |
| 2025-12-27 | $0.9977 | $219.60K | $172.13M |
| 2025-12-26 | $0.9982 | $319.86K | $172.20M |
| 2025-12-25 | $0.9984 | $888.56K | $172.22M |
| 2025-12-24 | $0.9990 | $373.06K | $166.32M |
| 2025-12-23 | $0.9982 | $212.63K | $166.09M |
| 2025-12-22 | $0.9983 | $71.58K | $166.25M |
| 2025-12-21 | $0.9988 | $150.62K | $166.34M |
| 2025-12-20 | $0.9980 | $547.53K | $167.91M |
| 2025-12-19 | $0.9980 | $678.37K | $170.23M |
| 2025-12-18 | $0.9983 | $124.11K | $169.97M |
| 2025-12-17 | $0.9986 | $920.89K | $170.13M |
| 2025-12-16 | $0.9985 | $536.34K | $170.11M |
| 2025-12-15 | $0.9987 | $274.22K | $169.84M |
| 2025-12-14 | $0.9987 | $243.66K | $169.92M |
| 2025-12-13 | $0.9988 | $165.88K | $170.09M |
| 2025-12-12 | $0.9990 | $591.98K | $169.37M |
| 2025-12-11 | $0.9987 | $679.53K | $168.85M |
| 2025-12-10 | $0.9987 | $435.25K | $166.71M |
| 2025-12-09 | $0.9986 | $411.07K | $166.81M |
| 2025-12-08 | $0.9990 | $588.01K | $166.85M |
| 2025-12-07 | $0.9987 | $293.46K | $166.43M |
| 2025-12-06 | $0.9990 | $393.74K | $166.36M |
| 2025-12-05 | $0.9987 | $478.31K | $169.61M |
| 2025-12-04 | $0.9988 | $371.95K | $169.44M |
| 2025-12-03 | $0.9989 | $428.59K | $164.51M |
| 2025-12-02 | $0.9987 | $796.84K | $164.63M |
| 2025-12-01 | $0.9986 | $208.20K | $161.15M |
| 2025-11-30 | $0.9988 | $209.33K | $163.77M |
| 2025-11-29 | $0.9987 | $110.22K | $164.00M |
| 2025-11-28 | $0.9983 | $535.60K | $162.99M |
| 2025-11-27 | $0.9987 | $364.20K | $163.12M |
| 2025-11-26 | $0.9985 | $381.16K | $163.12M |
| 2025-11-25 | $0.9995 | $548.32K | $160.51M |
| 2025-11-24 | $0.9981 | $485.90K | $160.16M |
| 2025-11-23 | $0.9982 | $89.53K | $160.54M |
| 2025-11-22 | $0.9986 | $771.20K | $161.00M |
| 2025-11-21 | $0.9974 | $299.92K | $158.84M |
| 2025-11-20 | $0.9974 | $388.97K | $162.14M |
| 2025-11-19 | $0.9980 | $838.74K | $162.63M |
| 2025-11-18 | $0.9973 | $386.69K | $162.73M |
| 2025-11-17 | $0.9983 | $409.30K | $162.99M |
| 2025-11-16 | $0.9979 | $1.75M | $163.77M |
| 2025-11-15 | $0.9972 | $1.48M | $163.99M |
| 2025-11-14 | $0.9978 | $401.00K | $165.14M |
| 2025-11-13 | $0.9982 | $357.20K | $165.11M |
| 2025-11-12 | $0.9984 | $540.85K | $165.30M |
| 2025-11-11 | $0.9980 | $826.94K | $165.70M |
| 2025-11-10 | $0.9984 | $1.39M | $165.81M |
| 2025-11-09 | $0.9981 | $641.05K | $165.87M |
| 2025-11-08 | $0.9981 | $2.41M | $168.08M |
| 2025-11-07 | $0.9981 | $1.60M | $168.81M |
| 2025-11-06 | $0.9981 | $1.86M | $170.12M |
| 2025-11-05 | $0.9983 | $4.22M | $171.91M |
| 2025-11-04 | $0.9982 | $2.20M | $185.29M |
| 2025-11-03 | $0.9983 | $1.22M | $193.52M |
| 2025-11-02 | $0.9984 | $681.96K | $193.52M |
| 2025-11-01 | $0.9981 | $2.09M | $194.29M |
| 2025-10-31 | $0.9984 | $2.14M | $195.64M |
| 2025-10-30 | $0.9985 | $884.14K | $208.32M |
| 2025-10-29 | $0.9987 | $1.25M | $210.02M |
| 2025-10-28 | $0.9986 | $1.25M | $213.53M |
| 2025-10-27 | $0.9984 | $1.94M | $214.25M |
| 2025-10-26 | $0.9985 | $1.14M | $236.99M |
| 2025-10-25 | $0.9987 | $2.11M | $237.56M |
| 2025-10-24 | $1.00 | $1.45M | $237.48M |
| 2025-10-23 | $0.9984 | $1.85M | $237.73M |
| 2025-10-22 | $0.9988 | $1.88M | $241.47M |
| 2025-10-21 | $0.9985 | $2.97M | $241.42M |