Aurora (AURORA) Price History
Daily price, volume and market cap for Aurora (AURORA) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0608 | $707.76K | $45.28M |
| 2026-10-18 | $0.0581 | $573.07K | $43.22M |
| 2026-10-17 | $0.0567 | $1.24M | $42.19M |
| 2026-10-16 | $0.0613 | $1.59M | $45.63M |
| 2026-10-15 | $0.0512 | $650.97K | $38.11M |
| 2026-10-14 | $0.0542 | $701.51K | $40.27M |
| 2026-10-13 | $0.0570 | $714.48K | $42.33M |
| 2026-10-12 | $0.0616 | $1.10M | $45.80M |
| 2026-10-11 | $0.0615 | $1.11M | $45.69M |
| 2026-10-10 | $0.0586 | $810.07K | $43.47M |
| 2026-10-09 | $0.0595 | $1.93M | $44.13M |
| 2026-10-08 | $0.0605 | $988.01K | $44.92M |
| 2026-10-07 | $0.0616 | $1.21M | $45.67M |
| 2026-10-06 | $0.0656 | $1.50M | $48.61M |
| 2026-10-05 | $0.0659 | $2.54M | $48.83M |
| 2026-10-04 | $0.0610 | $687.66K | $45.22M |
| 2026-10-03 | $0.0605 | $1.12M | $44.78M |
| 2026-10-02 | $0.0613 | $1.09M | $45.42M |
| 2026-10-01 | $0.0640 | $1.79M | $47.36M |
| 2026-09-30 | $0.0667 | $3.02M | $49.32M |
| 2026-09-29 | $0.0617 | $2.71M | $45.65M |
| 2026-09-28 | $0.0685 | $4.14M | $50.67M |
| 2026-09-27 | $0.0716 | $4.32M | $52.90M |
| 2026-09-26 | $0.0795 | $10.13M | $58.77M |
| 2026-09-25 | $0.0908 | $12.99M | $67.07M |
| 2026-09-24 | $0.0714 | $14.78M | $52.72M |
| 2026-09-23 | $0.0973 | $43.82M | $71.82M |
| 2026-09-22 | $0.0579 | $14.33M | $42.72M |
| 2026-09-21 | $0.0205 | $982.40K | $15.11M |
| 2026-09-20 | $0.0201 | $1.54M | $14.81M |
| 2026-09-19 | $0.0225 | $3.49M | $16.57M |
| 2026-09-18 | $0.0164 | $290.80K | $12.10M |
| 2026-09-17 | $0.0152 | $208.01K | $11.17M |
| 2026-09-16 | $0.0149 | $194.30K | $10.94M |
| 2026-09-15 | $0.0151 | $215.12K | $11.13M |
| 2026-09-14 | $0.0148 | $211.77K | $10.89M |
| 2026-09-13 | $0.0153 | $206.77K | $11.26M |
| 2026-09-12 | $0.0154 | $704.63K | $11.33M |
| 2026-09-11 | $0.0158 | $154.84K | $11.62M |
| 2026-09-10 | $0.0157 | $189.48K | $11.53M |
| 2026-09-09 | $0.0165 | $186.32K | $12.10M |
| 2026-09-08 | $0.0166 | $153.05K | $12.21M |
| 2026-09-07 | $0.0173 | $190.57K | $12.68M |
| 2026-09-06 | $0.0170 | $214.40K | $12.50M |
| 2026-09-05 | $0.0172 | $172.84K | $12.60M |
| 2026-09-04 | $0.0172 | $147.81K | $12.65M |
| 2026-09-03 | $0.0164 | $154.18K | $12.04M |
| 2026-09-02 | $0.0166 | $246.09K | $12.19M |
| 2026-09-01 | $0.0167 | $164.82K | $12.21M |
| 2026-08-31 | $0.0163 | $180.24K | $11.92M |
| 2026-08-30 | $0.0165 | $170.93K | $12.07M |
| 2026-08-29 | $0.0162 | $219.53K | $11.87M |
| 2026-08-28 | $0.0176 | $283.79K | $12.88M |
| 2026-08-27 | $0.0173 | $207.92K | $12.64M |
| 2026-08-26 | $0.0169 | $323.39K | $12.34M |
| 2026-08-25 | $0.0171 | $292.61K | $12.52M |
| 2026-08-24 | $0.0170 | $341.46K | $12.44M |
| 2026-08-23 | $0.0164 | $314.27K | $11.96M |
| 2026-08-22 | $0.0162 | $243.08K | $11.83M |
| 2026-08-21 | $0.0154 | $189.04K | $11.25M |
| 2026-08-20 | $0.0153 | $276.44K | $11.13M |
| 2026-08-19 | $0.0148 | $212.59K | $10.79M |
| 2026-08-18 | $0.0153 | $207.20K | $11.12M |
| 2026-08-17 | $0.0149 | $237.02K | $10.89M |
| 2026-08-16 | $0.0146 | $283.72K | $10.67M |
| 2026-08-15 | $0.0150 | $327.90K | $10.89M |
| 2026-08-14 | $0.0151 | $307.44K | $11.02M |
| 2026-08-13 | $0.0150 | $242.63K | $10.93M |
| 2026-08-12 | $0.0150 | $201.45K | $10.94M |
| 2026-08-11 | $0.0151 | $189.33K | $10.95M |
| 2026-08-10 | $0.0157 | $188.49K | $11.40M |
| 2026-08-09 | $0.0157 | $262.51K | $11.44M |
| 2026-08-08 | $0.0160 | $171.74K | $11.59M |
| 2026-08-07 | $0.0161 | $292.58K | $11.68M |
| 2026-08-06 | $0.0155 | $399.42K | $11.28M |
| 2026-08-05 | $0.0153 | $359.46K | $11.10M |
| 2026-08-04 | $0.0164 | $201.99K | $11.91M |
| 2026-08-03 | $0.0162 | $171.51K | $11.76M |
| 2026-08-02 | $0.0163 | $190.47K | $11.83M |
| 2026-08-01 | $0.0166 | $406.87K | $12.00M |
| 2026-07-31 | $0.0175 | $286.63K | $12.67M |
| 2026-07-30 | $0.0169 | $305.03K | $12.24M |
| 2026-07-29 | $0.0163 | $841.40K | $11.82M |
| 2026-07-28 | $0.0181 | $726.01K | $13.13M |
| 2026-07-27 | $0.0176 | $1.67M | $12.71M |
| 2026-07-26 | $0.0176 | $3.18M | $12.70M |
| 2026-07-25 | $0.0167 | $348.01K | $12.09M |
| 2026-07-24 | $0.0177 | $1.09M | $12.77M |
| 2026-07-23 | $0.0182 | $386.28K | $13.13M |
| 2026-07-22 | $0.0186 | $501.26K | $13.40M |
| 2026-07-21 | $0.0184 | $405.53K | $13.26M |
| 2026-07-20 | $0.0184 | $356.43K | $13.28M |
| 2026-07-19 | $0.0189 | $611.66K | $13.62M |
| 2026-07-18 | $0.0182 | $451.56K | $13.12M |
| 2026-07-17 | $0.0186 | $365.16K | $13.38M |
| 2026-07-16 | $0.0197 | $388.41K | $14.19M |
| 2026-07-15 | $0.0200 | $477.01K | $14.44M |
| 2026-07-14 | $0.0199 | $527.95K | $14.35M |
| 2026-07-13 | $0.0202 | $438.51K | $14.51M |
| 2026-07-12 | $0.0204 | $341.16K | $14.66M |
| 2026-07-11 | $0.0204 | $742.73K | $14.71M |
| 2026-07-10 | $0.0213 | $422.48K | $15.32M |
| 2026-07-09 | $0.0218 | $722.71K | $15.67M |
| 2026-07-08 | $0.0242 | $373.37K | $17.39M |
| 2026-07-07 | $0.0250 | $474.32K | $17.99M |
| 2026-07-06 | $0.0244 | $275.14K | $17.53M |
| 2026-07-05 | $0.0248 | $444.53K | $17.81M |
| 2026-07-04 | $0.0265 | $362.54K | $19.00M |
| 2026-07-03 | $0.0249 | $355.80K | $17.87M |
| 2026-07-02 | $0.0233 | $421.49K | $16.73M |
| 2026-07-01 | $0.0234 | $366.13K | $16.81M |
| 2026-06-30 | $0.0249 | $415.80K | $17.82M |
| 2026-06-29 | $0.0249 | $301.24K | $17.83M |
| 2026-06-28 | $0.0252 | $350.77K | $18.05M |
| 2026-06-27 | $0.0247 | $344.64K | $17.71M |
| 2026-06-26 | $0.0250 | $533.80K | $17.91M |
| 2026-06-25 | $0.0246 | $509.23K | $17.62M |
| 2026-06-24 | $0.0255 | $485.27K | $18.26M |
| 2026-06-23 | $0.0259 | $465.44K | $18.52M |
| 2026-06-22 | $0.0263 | $409.28K | $18.79M |
| 2026-06-21 | $0.0263 | $360.05K | $18.81M |
| 2026-06-20 | $0.0259 | $281.22K | $18.45M |
| 2026-06-19 | $0.0257 | $296.85K | $18.35M |
| 2026-06-18 | $0.0257 | $437.38K | $18.36M |
| 2026-06-17 | $0.0261 | $400.42K | $18.60M |
| 2026-06-16 | $0.0262 | $522.20K | $18.65M |
| 2026-06-15 | $0.0265 | $447.14K | $18.91M |
| 2026-06-14 | $0.0267 | $342.07K | $18.99M |
| 2026-06-13 | $0.0269 | $420.79K | $19.14M |
| 2026-06-12 | $0.0272 | $607.57K | $19.37M |
| 2026-06-11 | $0.0259 | $971.33K | $18.44M |
| 2026-06-10 | $0.0253 | $582.96K | $18.01M |
| 2026-06-09 | $0.0251 | $555.11K | $17.88M |
| 2026-06-08 | $0.0242 | $349.37K | $17.17M |
| 2026-06-07 | $0.0237 | $363.00K | $16.86M |
| 2026-06-06 | $0.0236 | $484.15K | $16.74M |
| 2026-06-05 | $0.0270 | $491.28K | $19.16M |
| 2026-06-04 | $0.0288 | $581.49K | $20.48M |
| 2026-06-03 | $0.0280 | $546.67K | $19.83M |
| 2026-06-02 | $0.0280 | $622.79K | $19.88M |
| 2026-06-01 | $0.0288 | $394.46K | $20.45M |
| 2026-05-31 | $0.0287 | $359.19K | $20.33M |
| 2026-05-30 | $0.0278 | $662.88K | $19.68M |
| 2026-05-29 | $0.0273 | $627.73K | $19.32M |
| 2026-05-28 | $0.0285 | $584.65K | $20.17M |
| 2026-05-27 | $0.0305 | $1.72M | $21.61M |
| 2026-05-26 | $0.0292 | $679.48K | $20.69M |
| 2026-05-25 | $0.0286 | $442.51K | $20.24M |
| 2026-05-24 | $0.0288 | $639.72K | $20.38M |
| 2026-05-23 | $0.0280 | $1.69M | $19.76M |
| 2026-05-22 | $0.0276 | $451.62K | $19.48M |
| 2026-05-21 | $0.0264 | $388.45K | $18.67M |
| 2026-05-20 | $0.0263 | $243.94K | $18.58M |
| 2026-05-19 | $0.0265 | $214.00K | $18.72M |
| 2026-05-18 | $0.0265 | $274.50K | $18.72M |
| 2026-05-17 | $0.0266 | $278.42K | $18.74M |
| 2026-05-16 | $0.0275 | $355.10K | $19.36M |
| 2026-05-15 | $0.0279 | $262.23K | $19.63M |
| 2026-05-14 | $0.0279 | $526.18K | $19.63M |
| 2026-05-13 | $0.0278 | $637.22K | $19.54M |
| 2026-05-12 | $0.0279 | $460.28K | $19.66M |
| 2026-05-11 | $0.0284 | $304.60K | $19.95M |
| 2026-05-10 | $0.0286 | $608.47K | $20.13M |
| 2026-05-09 | $0.0275 | $583.78K | $19.30M |
| 2026-05-08 | $0.0273 | $621.44K | $19.15M |
| 2026-05-07 | $0.0270 | $552.56K | $18.98M |
| 2026-05-06 | $0.0270 | $396.96K | $18.93M |
| 2026-05-05 | $0.0269 | $474.43K | $18.90M |
| 2026-05-04 | $0.0268 | $323.23K | $18.83M |
| 2026-05-03 | $0.0265 | $258.39K | $18.59M |
| 2026-05-02 | $0.0265 | $296.02K | $18.55M |
| 2026-05-01 | $0.0261 | $225.38K | $18.32M |
| 2026-04-30 | $0.0265 | $256.63K | $18.56M |
| 2026-04-29 | $0.0266 | $267.07K | $18.66M |
| 2026-04-28 | $0.0266 | $355.07K | $18.61M |
| 2026-04-27 | $0.0278 | $330.77K | $19.46M |
| 2026-04-26 | $0.0278 | $491.79K | $19.42M |
| 2026-04-25 | $0.0280 | $325.44K | $19.55M |
| 2026-04-24 | $0.0281 | $500.62K | $19.62M |
| 2026-04-23 | $0.0279 | $380.14K | $19.48M |
| 2026-04-22 | $0.0277 | $234.53K | $19.37M |
| 2026-04-21 | $0.0281 | $398.05K | $19.63M |
| 2026-04-20 | $0.0291 | $861.35K | $20.30M |
| 2026-04-19 | $0.0277 | $268.89K | $19.34M |
| 2026-04-18 | $0.0276 | $245.93K | $19.24M |
| 2026-04-17 | $0.0273 | $257.32K | $19.04M |
| 2026-04-16 | $0.0272 | $216.34K | $18.99M |
| 2026-04-15 | $0.0271 | $193.22K | $18.85M |
| 2026-04-14 | $0.0271 | $348.95K | $18.87M |
| 2026-04-13 | $0.0266 | $358.47K | $18.51M |
| 2026-04-12 | $0.0269 | $375.41K | $18.75M |
| 2026-04-11 | $0.0278 | $538.38K | $19.31M |
| 2026-04-10 | $0.0275 | $535.10K | $19.11M |
| 2026-04-09 | $0.0277 | $551.23K | $19.23M |
| 2026-04-08 | $0.0274 | $1.47M | $19.07M |
| 2026-04-07 | $0.0268 | $387.88K | $18.62M |
| 2026-04-06 | $0.0257 | $201.67K | $17.87M |
| 2026-04-05 | $0.0260 | $219.76K | $18.02M |
| 2026-04-04 | $0.0257 | $371.76K | $17.85M |
| 2026-04-03 | $0.0263 | $266.58K | $18.23M |
| 2026-04-02 | $0.0269 | $282.83K | $18.63M |
| 2026-04-01 | $0.0272 | $451.57K | $18.84M |
| 2026-03-31 | $0.0270 | $331.32K | $18.71M |
| 2026-03-30 | $0.0268 | $201.23K | $18.56M |
| 2026-03-29 | $0.0274 | $298.08K | $18.94M |
| 2026-03-28 | $0.0282 | $210.88K | $19.51M |
| 2026-03-27 | $0.0351 | $368.33K | $24.31M |
| 2026-03-26 | $0.0377 | $273.02K | $26.04M |
| 2026-03-25 | $0.0384 | $252.62K | $26.55M |
| 2026-03-24 | $0.0368 | $306.04K | $25.40M |
| 2026-03-23 | $0.0371 | $289.52K | $25.64M |
| 2026-03-22 | $0.0394 | $226.09K | $27.21M |
| 2026-03-21 | $0.0290 | $170.21K | $20.03M |
| 2026-03-20 | $0.0377 | $287.81K | $26.02M |
| 2026-03-19 | $0.0378 | $314.65K | $26.05M |
| 2026-03-18 | $0.0405 | $234.99K | $27.93M |
| 2026-03-17 | $0.0361 | $473.58K | $24.84M |
| 2026-03-16 | $0.0363 | $531.96K | $25.02M |
| 2026-03-15 | $0.0375 | $351.44K | $25.84M |
| 2026-03-14 | $0.0358 | $432.06K | $24.63M |
| 2026-03-13 | $0.0374 | $318.87K | $25.69M |
| 2026-03-12 | $0.0299 | $193.96K | $20.53M |
| 2026-03-11 | $0.0363 | $368.99K | $24.95M |
| 2026-03-10 | $0.0365 | $361.27K | $25.07M |
| 2026-03-09 | $0.0345 | $443.43K | $23.66M |
| 2026-03-08 | $0.0375 | $279.54K | $25.75M |
| 2026-03-07 | $0.0379 | $250.80K | $26.02M |
| 2026-03-06 | $0.0358 | $323.72K | $24.54M |
| 2026-03-05 | $0.0334 | $847.20K | $22.90M |
| 2026-03-04 | $0.0327 | $1.89M | $22.38M |
| 2026-03-03 | $0.0337 | $435.76K | $23.05M |
| 2026-03-02 | $0.0343 | $362.30K | $23.46M |
| 2026-03-01 | $0.0341 | $387.59K | $23.31M |
| 2026-02-28 | $0.0357 | $324.10K | $24.42M |
| 2026-02-27 | $0.0382 | $240.11K | $26.07M |
| 2026-02-26 | $0.0348 | $374.62K | $23.77M |
| 2026-02-25 | $0.0360 | $287.69K | $24.58M |
| 2026-02-24 | $0.0341 | $352.47K | $23.27M |
| 2026-02-23 | $0.0309 | $567.57K | $21.05M |
| 2026-02-22 | $0.0374 | $239.88K | $25.50M |
| 2026-02-21 | $0.0352 | $308.30K | $23.99M |
| 2026-02-20 | $0.0339 | $353.32K | $23.08M |
| 2026-02-19 | $0.0374 | $254.03K | $25.44M |
| 2026-02-18 | $0.0365 | $312.91K | $24.87M |
| 2026-02-17 | $0.0348 | $463.02K | $23.66M |
| 2026-02-16 | $0.0320 | $1.26M | $21.76M |
| 2026-02-15 | $0.0340 | $410.32K | $23.12M |
| 2026-02-14 | $0.0342 | $384.42K | $23.23M |
| 2026-02-13 | $0.0333 | $416.18K | $22.59M |
| 2026-02-12 | $0.0316 | $597.38K | $21.42M |
| 2026-02-11 | $0.0292 | $565.45K | $19.84M |
| 2026-02-10 | $0.0295 | $296.64K | $20.03M |
| 2026-02-09 | $0.0357 | $368.33K | $24.21M |
| 2026-02-08 | $0.0333 | $1.12M | $22.55M |
| 2026-02-07 | $0.0345 | $1.48M | $23.39M |
| 2026-02-06 | $0.0300 | $455.41K | $20.34M |
| 2026-02-05 | $0.0369 | $350.85K | $24.99M |
| 2026-02-04 | $0.0339 | $664.77K | $22.93M |
| 2026-02-03 | $0.0354 | $724.00K | $23.93M |
| 2026-02-02 | $0.0421 | $306.79K | $28.44M |
| 2026-02-01 | $0.0407 | $486.60K | $27.55M |
| 2026-01-31 | $0.0464 | $301.79K | $31.36M |
| 2026-01-30 | $0.0458 | $444.71K | $30.96M |
| 2026-01-29 | $0.0477 | $661.89K | $32.18M |
| 2026-01-28 | $0.0489 | $281.42K | $32.98M |
| 2026-01-27 | $0.0468 | $406.41K | $31.59M |
| 2026-01-26 | $0.0476 | $485.60K | $32.11M |
| 2026-01-25 | $0.0484 | $514.59K | $32.66M |
| 2026-01-24 | $0.0484 | $504.07K | $32.60M |
| 2026-01-23 | $0.0485 | $423.52K | $32.70M |
| 2026-01-22 | $0.0492 | $445.34K | $33.16M |
| 2026-01-21 | $0.0472 | $1.15M | $31.77M |
| 2026-01-20 | $0.0474 | $888.63K | $31.86M |
| 2026-01-19 | $0.0523 | $314.92K | $35.19M |
| 2026-01-18 | $0.0491 | $460.21K | $33.01M |
| 2026-01-17 | $0.0510 | $665.48K | $34.29M |
| 2026-01-16 | $0.0520 | $621.81K | $34.91M |
| 2026-01-15 | $0.0527 | $524.92K | $35.38M |
| 2026-01-14 | $0.0521 | $750.49K | $34.95M |
| 2026-01-13 | $0.0512 | $722.05K | $34.38M |
| 2026-01-12 | $0.0531 | $590.65K | $35.60M |
| 2026-01-11 | $0.0538 | $1.08M | $36.05M |
| 2026-01-10 | $0.0527 | $1.34M | $35.35M |
| 2026-01-09 | $0.0519 | $1.12M | $34.79M |
| 2026-01-08 | $0.0519 | $927.80K | $34.75M |
| 2026-01-07 | $0.0522 | $659.40K | $34.95M |
| 2026-01-06 | $0.0515 | $764.10K | $34.48M |
| 2026-01-05 | $0.0500 | $370.50K | $33.44M |
| 2026-01-04 | $0.0489 | $324.64K | $32.71M |
| 2026-01-03 | $0.0500 | $345.64K | $33.40M |
| 2026-01-02 | $0.0478 | $453.72K | $31.97M |
| 2026-01-01 | $0.0469 | $567.11K | $31.33M |
| 2025-12-31 | $0.0525 | $2.81M | $35.07M |
| 2025-12-30 | $0.0456 | $468.81K | $30.45M |
| 2025-12-29 | $0.0461 | $446.71K | $30.77M |
| 2025-12-28 | $0.0463 | $328.13K | $30.88M |
| 2025-12-27 | $0.0455 | $318.68K | $30.31M |
| 2025-12-26 | $0.0458 | $548.34K | $30.53M |
| 2025-12-25 | $0.0465 | $733.34K | $30.96M |
| 2025-12-24 | $0.0470 | $643.66K | $31.29M |
| 2025-12-23 | $0.0481 | $1.21M | $32.02M |
| 2025-12-22 | $0.0477 | $590.01K | $31.75M |
| 2025-12-21 | $0.0485 | $462.66K | $32.25M |
| 2025-12-20 | $0.0481 | $978.91K | $31.96M |
| 2025-12-19 | $0.0462 | $929.02K | $30.68M |
| 2025-12-18 | $0.0496 | $1.02M | $32.97M |
| 2025-12-17 | $0.0519 | $1.08M | $34.48M |
| 2025-12-16 | $0.0496 | $1.14M | $32.91M |
| 2025-12-15 | $0.0516 | $656.30K | $34.24M |
| 2025-12-14 | $0.0536 | $801.57K | $35.54M |
| 2025-12-13 | $0.0543 | $1.21M | $35.98M |
| 2025-12-12 | $0.0553 | $967.02K | $36.66M |
| 2025-12-11 | $0.0557 | $1.09M | $36.85M |
| 2025-12-10 | $0.0553 | $1.02M | $36.63M |
| 2025-12-09 | $0.0545 | $1.11M | $36.09M |
| 2025-12-08 | $0.0550 | $1.93M | $36.37M |
| 2025-12-07 | $0.0534 | $805.17K | $35.19M |
| 2025-12-06 | $0.0547 | $1.32M | $36.13M |
| 2025-12-05 | $0.0560 | $806.55K | $36.98M |
| 2025-12-04 | $0.0569 | $1.63M | $37.57M |
| 2025-12-03 | $0.0561 | $808.36K | $37.01M |
| 2025-12-02 | $0.0515 | $1.27M | $33.96M |
| 2025-12-01 | $0.0604 | $1.30M | $39.86M |
| 2025-11-30 | $0.0584 | $870.74K | $38.46M |
| 2025-11-29 | $0.0591 | $1.11M | $39.01M |
| 2025-11-28 | $0.0607 | $900.39K | $39.96M |
| 2025-11-27 | $0.0614 | $1.25M | $40.36M |
| 2025-11-26 | $0.0612 | $2.38M | $40.26M |
| 2025-11-25 | $0.0604 | $3.63M | $39.76M |
| 2025-11-24 | $0.0561 | $1.86M | $36.87M |
| 2025-11-23 | $0.0523 | $1.60M | $34.34M |
| 2025-11-22 | $0.0589 | $1.61M | $38.65M |
| 2025-11-21 | $0.0612 | $1.64M | $40.19M |
| 2025-11-20 | $0.0666 | $1.43M | $43.69M |
| 2025-11-19 | $0.0681 | $1.74M | $44.68M |
| 2025-11-18 | $0.0678 | $2.72M | $44.65M |
| 2025-11-17 | $0.0732 | $2.94M | $47.93M |
| 2025-11-16 | $0.0714 | $4.11M | $46.86M |
| 2025-11-15 | $0.0828 | $9.87M | $54.22M |
| 2025-11-14 | $0.0633 | $1.07M | $41.42M |
| 2025-11-13 | $0.0688 | $896.70K | $44.99M |
| 2025-11-12 | $0.0699 | $1.03M | $45.68M |
| 2025-11-11 | $0.0747 | $3.53M | $48.82M |
| 2025-11-10 | $0.0814 | $5.46M | $52.92M |
| 2025-11-09 | $0.0693 | $1.54M | $45.28M |
| 2025-11-08 | $0.0747 | $2.49M | $48.62M |
| 2025-11-07 | $0.0703 | $2.34M | $45.84M |
| 2025-11-06 | $0.0823 | $2.77M | $53.81M |
| 2025-11-05 | $0.0776 | $5.46M | $50.61M |
| 2025-11-04 | $0.0880 | $15.95M | $57.33M |
| 2025-11-03 | $0.0782 | $2.26M | $50.92M |
| 2025-11-02 | $0.0785 | $5.35M | $51.06M |
| 2025-11-01 | $0.0932 | $21.15M | $60.87M |
| 2025-10-31 | $0.1062 | $46.89M | $71.32M |
| 2025-10-30 | $0.0520 | $597.12K | $33.80M |
| 2025-10-29 | $0.0513 | $622.51K | $33.34M |
| 2025-10-28 | $0.0540 | $749.06K | $35.10M |
| 2025-10-27 | $0.0556 | $603.64K | $36.13M |
| 2025-10-26 | $0.0534 | $813.12K | $34.64M |
| 2025-10-25 | $0.0549 | $393.27K | $35.65M |
| 2025-10-24 | $0.0558 | $387.81K | $36.23M |
| 2025-10-23 | $0.0544 | $571.76K | $35.27M |
| 2025-10-22 | $0.0594 | $372.40K | $38.47M |
| 2025-10-21 | $0.0598 | $421.76K | $38.76M |
| 2025-10-20 | $0.0600 | $395.78K | $38.89M |