Avalanche (AVAX) Price History
Daily price, volume and market cap for Avalanche (AVAX) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $9.62 | $207.93M | $4.27B |
| 2026-10-18 | $9.77 | $245.38M | $4.33B |
| 2026-10-17 | $9.72 | $232.37M | $4.31B |
| 2026-10-16 | $9.95 | $355.37M | $4.41B |
| 2026-10-15 | $10.01 | $395.58M | $4.44B |
| 2026-10-14 | $10.03 | $300.04M | $4.45B |
| 2026-10-13 | $10.23 | $341.77M | $4.54B |
| 2026-10-12 | $10.15 | $371.91M | $4.50B |
| 2026-10-09 | $10.24 | $397.89M | – |
| 2026-10-08 | $10.08 | $653.18M | – |
| 2026-10-07 | $11.13 | $731.92M | – |
| 2026-10-06 | $11.62 | $600.02M | – |
| 2026-10-05 | $11.14 | $377.43M | – |
| 2026-10-04 | $11.11 | $231.49M | – |
| 2026-10-03 | $11.12 | $336.29M | – |
| 2026-10-02 | $10.80 | $627.28M | – |
| 2026-10-01 | $11.00 | $547.83M | – |
| 2026-09-30 | $10.93 | $668.03M | – |
| 2026-09-29 | $11.44 | $1.16B | – |
| 2026-09-28 | $10.59 | $638.89M | – |
| 2026-09-27 | $10.91 | $526.04M | – |
| 2026-09-26 | $10.86 | $509.64M | – |
| 2026-09-25 | $10.65 | $610.08M | – |
| 2026-09-24 | $10.19 | $545.44M | – |
| 2026-09-23 | $10.27 | $748.32M | – |
| 2026-09-22 | $11.28 | $638.14M | – |
| 2026-09-21 | $11.23 | $1.07B | – |
| 2026-09-20 | $11.34 | $1.48B | – |
| 2026-09-19 | $10.09 | $953.74M | – |
| 2026-09-18 | $8.20 | $528.35M | – |
| 2026-09-17 | $7.61 | $343.34M | – |
| 2026-09-16 | $7.47 | $325.24M | – |
| 2026-09-15 | $7.27 | $382.57M | – |
| 2026-09-14 | $7.56 | $310.33M | – |
| 2026-09-13 | $7.29 | $222.33M | – |
| 2026-09-12 | $7.40 | $221.22M | – |
| 2026-09-11 | $7.46 | $429.07M | – |
| 2026-09-10 | $7.43 | $278.67M | – |
| 2026-09-09 | $7.79 | $338.65M | – |
| 2026-09-08 | $8.01 | $385.81M | – |
| 2026-09-07 | $8.09 | $462.12M | – |
| 2026-09-06 | $7.91 | $322.69M | – |
| 2026-09-05 | $7.59 | $299.09M | – |
| 2026-09-04 | $7.38 | $331.20M | – |
| 2026-09-03 | $7.52 | $350.65M | – |
| 2026-09-02 | $7.19 | $237.61M | – |
| 2026-09-01 | $7.22 | $248.89M | – |
| 2026-08-31 | $7.23 | $198.13M | – |
| 2026-08-30 | $7.11 | $216.89M | – |
| 2026-08-29 | $7.33 | $170.46M | – |
| 2026-08-28 | $7.31 | $290.01M | – |
| 2026-08-27 | $7.53 | $262.77M | – |
| 2026-08-26 | $7.45 | $213.76M | – |
| 2026-08-25 | $7.33 | $288.77M | – |
| 2026-08-24 | $7.54 | $331.34M | – |
| 2026-08-23 | $7.61 | $313.47M | – |
| 2026-08-22 | $7.50 | $589.00M | – |
| 2026-08-21 | $7.84 | $544.70M | – |
| 2026-08-20 | $7.30 | $426.56M | – |
| 2026-08-19 | $6.77 | $386.59M | – |
| 2026-08-18 | $6.33 | $205.73M | – |
| 2026-08-17 | $6.34 | $209.23M | – |
| 2026-08-16 | $6.32 | $236.90M | – |
| 2026-08-15 | $6.33 | $316.38M | – |
| 2026-08-14 | $6.47 | $180.14M | – |
| 2026-08-13 | $6.45 | $245.23M | – |
| 2026-08-12 | $6.32 | $261.06M | – |
| 2026-08-11 | $6.32 | $231.92M | – |
| 2026-08-10 | $6.43 | $185.41M | – |
| 2026-08-09 | $6.42 | $164.04M | – |
| 2026-08-08 | $6.48 | $182.02M | – |
| 2026-08-07 | $6.43 | $206.81M | – |
| 2026-08-06 | $6.43 | $265.53M | – |
| 2026-08-05 | $6.66 | $221.18M | – |
| 2026-08-04 | $6.68 | $337.67M | – |
| 2026-08-03 | $6.57 | $230.66M | – |
| 2026-08-02 | $6.54 | $300.50M | – |
| 2026-08-01 | $6.18 | $197.07M | – |
| 2026-07-31 | $6.38 | $213.49M | – |
| 2026-07-30 | $6.43 | $196.57M | – |
| 2026-07-29 | $6.42 | $247.25M | – |
| 2026-07-28 | $6.56 | $223.99M | – |
| 2026-07-27 | $6.40 | $257.66M | – |
| 2026-07-26 | $6.73 | $231.83M | – |
| 2026-07-25 | $6.77 | $340.63M | – |
| 2026-07-24 | $6.30 | $251.31M | – |
| 2026-07-23 | $6.26 | $238.87M | – |
| 2026-07-22 | $6.62 | $210.20M | – |
| 2026-07-21 | $6.56 | $229.70M | – |
| 2026-07-20 | $6.58 | $293.58M | – |
| 2026-07-19 | $6.46 | $247.32M | – |
| 2026-07-18 | $6.57 | $212.74M | – |
| 2026-07-17 | $6.58 | $232.94M | – |
| 2026-07-16 | $6.51 | $231.15M | – |
| 2026-07-15 | $6.70 | $213.11M | – |
| 2026-07-14 | $6.70 | $223.44M | – |
| 2026-07-13 | $6.44 | $262.56M | – |
| 2026-07-12 | $6.40 | $239.44M | – |
| 2026-07-11 | $6.55 | $170.41M | – |
| 2026-07-10 | $6.74 | $185.52M | – |
| 2026-07-09 | $6.68 | $261.87M | – |
| 2026-07-08 | $6.47 | $253.61M | – |
| 2026-07-07 | $6.69 | $231.26M | – |
| 2026-07-06 | $6.92 | $242.41M | – |
| 2026-07-05 | $6.92 | $223.61M | – |
| 2026-07-04 | $6.96 | $211.41M | – |
| 2026-07-03 | $6.95 | $255.69M | – |
| 2026-07-02 | $6.79 | $243.37M | – |
| 2026-07-01 | $6.66 | $251.55M | – |
| 2026-06-30 | $6.53 | $243.59M | – |
| 2026-06-29 | $6.66 | $322.96M | – |
| 2026-06-28 | $6.44 | $198.18M | – |
| 2026-06-27 | $6.43 | $249.60M | – |
| 2026-06-26 | $6.58 | $323.60M | – |
| 2026-06-25 | $6.22 | $357.53M | – |
| 2026-06-24 | $6.44 | $327.70M | – |
| 2026-06-23 | $6.49 | $345.02M | – |
| 2026-06-22 | $6.23 | $250.39M | – |
| 2026-06-21 | $6.11 | $232.48M | – |
| 2026-06-20 | $6.23 | $414.76M | – |
| 2026-06-19 | $5.91 | $525.36M | – |
| 2026-06-18 | $6.31 | $348.58M | – |
| 2026-06-17 | $6.75 | $328.60M | – |
| 2026-06-16 | $6.87 | $284.79M | – |
| 2026-06-15 | $6.84 | $320.38M | – |
| 2026-06-14 | $6.78 | $226.64M | – |
| 2026-06-13 | $6.72 | $170.44M | – |
| 2026-06-12 | $6.56 | $208.44M | – |
| 2026-06-11 | $6.64 | $274.66M | – |
| 2026-06-10 | $6.39 | $312.04M | – |
| 2026-06-09 | $6.64 | $257.33M | – |
| 2026-06-08 | $6.76 | $294.17M | – |
| 2026-06-07 | $6.80 | $292.13M | – |
| 2026-06-06 | $6.67 | $299.71M | – |
| 2026-06-05 | $6.71 | $538.53M | – |
| 2026-06-04 | $7.69 | $486.18M | – |
| 2026-06-03 | $8.05 | $452.62M | – |
| 2026-06-02 | $8.17 | $327.51M | – |
| 2026-06-01 | $8.92 | $296.48M | – |
| 2026-05-31 | $8.96 | $219.46M | – |
| 2026-05-30 | $8.92 | $216.02M | – |
| 2026-05-29 | $8.82 | $270.03M | – |
| 2026-05-28 | $8.91 | $320.05M | – |
| 2026-05-27 | $9.04 | $286.99M | – |
| 2026-05-26 | $9.13 | $289.61M | – |
| 2026-05-25 | $9.30 | $274.46M | – |
| 2026-05-24 | $9.21 | $224.59M | – |
| 2026-05-23 | $9.38 | $375.26M | – |
| 2026-05-22 | $9.15 | $303.93M | – |
| 2026-05-21 | $9.44 | $359.25M | – |
| 2026-05-20 | $9.28 | $219.84M | – |
| 2026-05-19 | $9.10 | $131.02M | – |
| 2026-05-18 | $9.23 | $188.39M | – |
| 2026-05-17 | $9.18 | $154.49M | – |
| 2026-05-16 | $9.29 | $151.89M | – |
| 2026-05-15 | $9.54 | $202.87M | – |
| 2026-05-14 | $9.90 | $230.90M | – |
| 2026-05-13 | $9.75 | $235.69M | – |
| 2026-05-12 | $9.84 | $226.23M | – |
| 2026-05-11 | $10.14 | $255.71M | – |
| 2026-05-10 | $10.23 | $316.78M | – |
| 2026-05-09 | $9.95 | $207.07M | – |
| 2026-05-08 | $9.90 | $286.19M | – |
| 2026-05-07 | $9.50 | $251.07M | – |
| 2026-05-06 | $9.61 | $322.39M | – |
| 2026-05-05 | $9.40 | $231.05M | – |
| 2026-05-04 | $9.17 | $282.52M | – |
| 2026-05-03 | $9.08 | $155.49M | – |
| 2026-05-02 | $9.18 | $105.82M | – |
| 2026-05-01 | $9.08 | $144.68M | – |
| 2026-04-30 | $9.09 | $143.00M | – |
| 2026-04-29 | $9.12 | $236.95M | – |
| 2026-04-28 | $9.17 | $152.67M | – |
| 2026-04-27 | $9.27 | $210.19M | – |
| 2026-04-26 | $9.47 | $155.68M | – |
| 2026-04-25 | $9.37 | $121.33M | – |
| 2026-04-24 | $9.40 | $152.31M | – |
| 2026-04-23 | $9.39 | $234.09M | – |
| 2026-04-22 | $9.35 | $263.30M | – |
| 2026-04-21 | $9.39 | $277.13M | – |
| 2026-04-20 | $9.28 | $330.66M | – |
| 2026-04-19 | $9.01 | $292.18M | – |
| 2026-04-18 | $9.34 | $260.83M | – |
| 2026-04-17 | $9.74 | $391.45M | – |
| 2026-04-16 | $9.73 | $412.46M | – |
| 2026-04-15 | $9.43 | $264.89M | – |
| 2026-04-14 | $9.31 | $347.23M | – |
| 2026-04-13 | $9.67 | $348.13M | – |
| 2026-04-12 | $9.03 | $228.80M | – |
| 2026-04-11 | $9.38 | $188.46M | – |
| 2026-04-10 | $9.40 | $243.56M | – |
| 2026-04-09 | $9.35 | $305.78M | – |
| 2026-04-08 | $9.06 | $355.58M | – |
| 2026-04-07 | $9.47 | $606.34M | – |
| 2026-04-06 | $8.91 | $370.87M | – |
| 2026-04-05 | $9.06 | $132.61M | – |
| 2026-04-04 | $8.98 | $115.01M | – |
| 2026-04-03 | $8.91 | $183.73M | – |
| 2026-04-02 | $8.75 | $286.74M | – |
| 2026-04-01 | $9.12 | $309.61M | – |
| 2026-03-31 | $8.91 | $207.67M | – |
| 2026-03-30 | $8.79 | $201.41M | – |
| 2026-03-29 | $8.60 | $142.00M | – |
| 2026-03-28 | $8.75 | $125.05M | – |
| 2026-03-27 | $8.79 | $238.90M | – |
| 2026-03-26 | $9.10 | $266.47M | – |
| 2026-03-25 | $9.67 | $238.62M | – |
| 2026-03-24 | $9.61 | $244.19M | – |
| 2026-03-23 | $9.55 | $397.80M | – |
| 2026-03-22 | $9.02 | $231.35M | – |
| 2026-03-21 | $9.20 | $168.97M | – |
| 2026-03-20 | $9.57 | $246.77M | – |
| 2026-03-19 | $9.47 | $249.28M | – |
| 2026-03-18 | $9.68 | $419.07M | – |
| 2026-03-17 | $10.20 | $365.00M | – |
| 2026-03-16 | $10.49 | $530.77M | – |
| 2026-03-15 | $9.94 | $235.05M | – |
| 2026-03-14 | $9.72 | $180.95M | – |
| 2026-03-13 | $9.72 | $452.73M | – |
| 2026-03-12 | $9.68 | $250.16M | – |
| 2026-03-11 | $9.55 | $273.46M | – |
| 2026-03-10 | $9.53 | $382.07M | – |
| 2026-03-09 | $9.25 | $361.78M | – |
| 2026-03-08 | $8.82 | $195.32M | – |
| 2026-03-07 | $8.91 | $160.38M | – |
| 2026-03-06 | $9.03 | $291.15M | – |
| 2026-03-05 | $9.38 | $257.83M | – |
| 2026-03-04 | $9.50 | $484.40M | – |
| 2026-03-03 | $9.18 | $315.54M | – |
| 2026-03-02 | $9.18 | $377.73M | – |
| 2026-03-01 | $9.03 | $365.46M | – |
| 2026-02-28 | $9.16 | $436.04M | – |
| 2026-02-27 | $8.96 | $330.92M | – |
| 2026-02-26 | $9.30 | $427.28M | – |
| 2026-02-25 | $9.50 | $664.89M | – |
| 2026-02-24 | $8.30 | $224.55M | – |
| 2026-02-23 | $8.36 | $323.52M | – |
| 2026-02-22 | $8.87 | $177.01M | – |
| 2026-02-21 | $9.12 | $167.93M | – |
| 2026-02-20 | $9.17 | $294.64M | – |
| 2026-02-19 | $8.90 | $211.36M | – |
| 2026-02-18 | $8.85 | $199.23M | – |
| 2026-02-17 | $9.14 | $180.77M | – |
| 2026-02-16 | $9.26 | $209.06M | – |
| 2026-02-15 | $9.29 | $256.26M | – |
| 2026-02-14 | $9.59 | $222.77M | – |
| 2026-02-13 | $9.15 | $230.35M | – |
| 2026-02-12 | $8.89 | $257.72M | – |
| 2026-02-11 | $8.63 | $305.26M | – |
| 2026-02-10 | $8.74 | $209.95M | – |
| 2026-02-09 | $9.05 | $246.02M | – |
| 2026-02-08 | $9.09 | $212.70M | – |
| 2026-02-07 | $9.23 | $385.85M | – |
| 2026-02-06 | $9.27 | $659.54M | – |
| 2026-02-05 | $8.30 | $840.30M | – |
| 2026-02-04 | $9.71 | $395.99M | – |
| 2026-02-03 | $9.90 | $446.83M | – |
| 2026-02-02 | $10.14 | $415.60M | – |
| 2026-02-01 | $9.92 | $367.69M | – |
| 2026-01-31 | $10.11 | $680.74M | – |
| 2026-01-30 | $10.86 | $475.34M | – |
| 2026-01-29 | $11.03 | $503.37M | – |
| 2026-01-28 | $12.06 | $264.34M | – |
| 2026-01-27 | $12.12 | $280.95M | – |
| 2026-01-26 | $11.72 | $289.27M | – |
| 2026-01-25 | $11.48 | $296.31M | – |
| 2026-01-24 | $12.04 | $122.58M | – |
| 2026-01-23 | $12.12 | $274.47M | – |
| 2026-01-22 | $12.17 | $227.35M | – |
| 2026-01-21 | $12.40 | $413.23M | – |
| 2026-01-20 | $12.08 | $388.88M | – |
| 2026-01-19 | $12.72 | $421.74M | – |
| 2026-01-18 | $13.00 | $228.42M | – |
| 2026-01-17 | $13.73 | $201.35M | – |
| 2026-01-16 | $13.59 | $349.73M | – |
| 2026-01-15 | $13.82 | $392.08M | – |
| 2026-01-14 | $14.62 | $464.42M | – |
| 2026-01-13 | $14.74 | $599.10M | – |
| 2026-01-12 | $13.50 | $521.13M | – |
| 2026-01-11 | $13.68 | $185.39M | – |
| 2026-01-10 | $13.72 | $133.56M | – |
| 2026-01-09 | $13.77 | $302.37M | – |
| 2026-01-08 | $13.88 | $304.47M | – |
| 2026-01-07 | $14.11 | $366.73M | – |
| 2026-01-06 | $14.59 | $505.83M | – |
| 2026-01-05 | $14.46 | $474.42M | – |
| 2026-01-04 | $14.23 | $329.74M | – |
| 2026-01-03 | $13.99 | $385.49M | – |
| 2026-01-02 | $13.80 | $454.88M | – |
| 2026-01-01 | $13.55 | $452.48M | – |
| 2025-12-31 | $12.30 | $246.12M | – |
| 2025-12-30 | $12.56 | $233.16M | – |
| 2025-12-29 | $12.36 | $404.46M | – |
| 2025-12-28 | $12.64 | $215.99M | – |
| 2025-12-27 | $12.69 | $177.64M | – |
| 2025-12-26 | $12.34 | $275.49M | – |
| 2025-12-25 | $12.08 | $261.74M | – |
| 2025-12-24 | $12.10 | $222.08M | – |
| 2025-12-23 | $12.18 | $333.33M | – |
| 2025-12-22 | $12.40 | $362.30M | – |
| 2025-12-21 | $12.14 | $189.79M | – |
| 2025-12-20 | $12.21 | $155.01M | – |
| 2025-12-19 | $12.25 | $432.72M | – |
| 2025-12-18 | $11.43 | $458.28M | – |
| 2025-12-17 | $11.84 | $404.58M | – |
| 2025-12-16 | $12.34 | $371.98M | – |
| 2025-12-15 | $12.34 | $407.49M | – |
| 2025-12-14 | $12.89 | $216.50M | – |
| 2025-12-13 | $13.39 | $217.95M | – |
| 2025-12-12 | $13.11 | $341.83M | – |
| 2025-12-11 | $13.43 | $480.14M | – |
| 2025-12-10 | $14.14 | $438.20M | – |
| 2025-12-09 | $14.61 | $465.19M | – |
| 2025-12-08 | $13.64 | $302.37M | – |
| 2025-12-07 | $13.46 | $329.00M | – |
| 2025-12-06 | $13.41 | $263.90M | – |
| 2025-12-05 | $13.23 | $450.13M | – |
| 2025-12-04 | $14.40 | $403.99M | – |
| 2025-12-03 | $14.81 | $613.39M | – |
| 2025-12-02 | $13.64 | $508.21M | – |
| 2025-12-01 | $12.78 | $467.34M | – |
| 2025-11-30 | $13.77 | $340.17M | – |
| 2025-11-29 | $14.24 | $284.57M | – |
| 2025-11-28 | $14.85 | $409.73M | – |
| 2025-11-27 | $15.02 | $393.35M | – |
| 2025-11-26 | $14.94 | $433.00M | – |
| 2025-11-25 | $14.17 | $427.96M | – |
| 2025-11-24 | $13.89 | $433.96M | – |
| 2025-11-23 | $13.28 | $288.72M | – |
| 2025-11-22 | $13.23 | $347.44M | – |
| 2025-11-21 | $13.30 | $733.08M | – |
| 2025-11-20 | $13.81 | $524.94M | – |
| 2025-11-19 | $14.27 | $481.21M | – |
| 2025-11-18 | $14.57 | $539.33M | – |
| 2025-11-17 | $14.50 | $612.99M | – |
| 2025-11-16 | $15.16 | $443.53M | – |
| 2025-11-15 | $15.52 | $256.11M | – |
| 2025-11-14 | $15.11 | $699.47M | – |
| 2025-11-13 | $16.16 | $584.45M | – |
| 2025-11-12 | $16.82 | $405.57M | – |
| 2025-11-11 | $17.01 | $463.72M | – |
| 2025-11-10 | $18.17 | $481.67M | – |
| 2025-11-09 | $17.78 | $380.79M | – |
| 2025-11-08 | $17.48 | $503.10M | – |
| 2025-11-07 | $17.70 | $815.96M | – |
| 2025-11-06 | $16.10 | $418.10M | – |
| 2025-11-05 | $16.65 | $523.41M | – |
| 2025-11-04 | $16.02 | $853.80M | – |
| 2025-11-03 | $16.65 | $784.85M | – |
| 2025-11-02 | $18.86 | $270.44M | – |
| 2025-11-01 | $18.70 | $254.65M | – |
| 2025-10-31 | $18.19 | $442.32M | – |
| 2025-10-30 | $18.13 | $654.65M | – |
| 2025-10-29 | $19.66 | $478.91M | – |
| 2025-10-28 | $19.49 | $551.99M | – |
| 2025-10-27 | $20.33 | $501.85M | – |
| 2025-10-26 | $20.84 | $549.30M | – |
| 2025-10-25 | $19.73 | $271.46M | – |
| 2025-10-24 | $19.49 | $431.75M | – |
| 2025-10-23 | $19.14 | $438.90M | – |
| 2025-10-22 | $19.02 | $571.55M | – |
| 2025-10-21 | $19.56 | $656.93M | – |
| 2025-10-20 | $20.36 | $588.46M | – |
| 2025-10-19 | $20.59 | $448.81M | – |
| 2025-10-18 | $20.21 | $345.60M | – |