Avant USD (AVUSD) Price History
Daily price, volume and market cap for Avant USD (AVUSD) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.9983 | $11.30 | $120.04M |
| 2026-10-18 | $0.9986 | $100 | $120.03M |
| 2026-10-17 | $0.9982 | $70.17 | $120.00M |
| 2026-10-16 | $0.9980 | $2.18K | $119.99M |
| 2026-10-15 | $0.9989 | $1.73K | $120.36M |
| 2026-10-14 | $0.9988 | $2.54K | $120.20M |
| 2026-10-13 | $0.9984 | $27.72 | $121.23M |
| 2026-10-12 | $0.9972 | $1.24K | $124.08M |
| 2026-10-11 | $0.9981 | $1.88K | $124.19M |
| 2026-10-10 | $0.9990 | $1.51K | $124.59M |
| 2026-10-09 | $0.9967 | $1.33K | $125.02M |
| 2026-10-08 | $0.9985 | $166 | $125.52M |
| 2026-10-07 | $0.9991 | $108 | $125.32M |
| 2026-10-06 | $0.9991 | $411 | $125.05M |
| 2026-10-05 | $0.9991 | $1.69K | $125.04M |
| 2026-10-04 | $0.9982 | $434 | $124.76M |
| 2026-10-03 | $0.9981 | $1.21K | $124.81M |
| 2026-10-02 | $0.9979 | $7.28K | $124.78M |
| 2026-10-01 | $0.9985 | $626 | $124.69M |
| 2026-09-30 | $0.9997 | $81.98 | $125.09M |
| 2026-09-29 | $0.9985 | $57.02 | $124.97M |
| 2026-09-28 | $0.9985 | $2.64K | $124.83M |
| 2026-09-27 | $0.9965 | $897 | $124.59M |
| 2026-09-26 | $0.9991 | $3.74K | $124.75M |
| 2026-09-25 | $0.9980 | $133 | $124.94M |
| 2026-09-24 | $0.9982 | $58.08 | $124.70M |
| 2026-09-23 | $0.9987 | $2.06K | $124.71M |
| 2026-09-22 | $0.9983 | $883 | $123.49M |
| 2026-09-21 | $0.9986 | $538 | $123.26M |
| 2026-09-20 | $0.9991 | $285 | $123.40M |
| 2026-09-19 | $0.9991 | $187 | $125.95M |
| 2026-09-18 | $0.9981 | $225 | $127.68M |
| 2026-09-17 | $0.9983 | $2.25K | $128.01M |
| 2026-09-16 | $0.9992 | $327 | $128.15M |
| 2026-09-15 | $0.9996 | $33.71 | $128.42M |
| 2026-09-14 | $0.9994 | $924 | $128.82M |
| 2026-09-13 | $0.9992 | $369 | $128.71M |
| 2026-09-12 | $0.9987 | $138 | $128.30M |
| 2026-09-11 | $0.9985 | $314 | $128.28M |
| 2026-09-10 | $0.9990 | $1.14K | $128.07M |
| 2026-09-09 | $0.9992 | $22.74 | $131.47M |
| 2026-09-08 | $0.9992 | $152 | $133.37M |
| 2026-09-07 | $0.9994 | $868 | $133.92M |
| 2026-09-06 | $0.9997 | $440 | $133.95M |
| 2026-09-05 | $0.9988 | $3.15K | $134.38M |
| 2026-09-04 | $0.9997 | $552 | $133.85M |
| 2026-09-03 | $0.9995 | $2.09K | $133.26M |
| 2026-09-02 | $0.9990 | $124 | $132.15M |
| 2026-09-01 | $0.9991 | $553 | $131.84M |
| 2026-08-31 | $0.9992 | $1.14K | $133.10M |
| 2026-08-30 | $0.9991 | $7.02K | $133.42M |
| 2026-08-29 | $0.9995 | $214 | $134.33M |
| 2026-08-28 | $0.9993 | $3.52K | $134.14M |
| 2026-08-27 | $0.9997 | $1.11K | $132.32M |
| 2026-08-26 | $0.9983 | $253 | $131.75M |
| 2026-08-25 | $0.9991 | $6.43K | $131.98M |
| 2026-08-24 | $0.9993 | $22.56 | $131.92M |
| 2026-08-23 | $0.9992 | $346 | $131.91M |
| 2026-08-22 | $0.9993 | $2.21K | $130.48M |
| 2026-08-21 | $0.9997 | $1.68K | $128.65M |
| 2026-08-20 | $0.9990 | $186 | $127.59M |
| 2026-08-19 | $0.9988 | $507 | $127.05M |
| 2026-08-18 | $1.00 | $597 | $127.59M |
| 2026-08-17 | $1.00 | $2.40K | $127.42M |
| 2026-08-16 | $0.9982 | $7.13K | $126.99M |
| 2026-08-15 | $0.9987 | $1.28K | $126.68M |
| 2026-08-14 | $0.9995 | $1.19K | $122.68M |
| 2026-08-13 | $0.9994 | $3.85K | $125.88M |
| 2026-08-12 | $0.9992 | $1.83K | $125.29M |
| 2026-08-11 | $1.00 | $1.15K | $125.42M |
| 2026-08-10 | $0.9989 | $1.93K | $124.74M |
| 2026-08-09 | $0.9989 | $2.94K | $124.18M |
| 2026-08-08 | $0.9980 | $2.37K | $123.80M |
| 2026-08-07 | $0.9986 | $5.64K | $123.87M |
| 2026-08-06 | $0.9978 | $2.16K | $122.57M |
| 2026-08-05 | $0.9996 | $3.00K | $122.80M |
| 2026-08-04 | $0.9989 | $3.50K | $122.11M |
| 2026-08-03 | $0.9981 | $6.56K | $121.59M |
| 2026-08-02 | $0.9976 | $2.98K | $119.67M |
| 2026-08-01 | $0.9993 | $2.73K | $119.32M |
| 2026-07-31 | $1.00 | $635 | $119.69M |
| 2026-07-30 | $0.9997 | $2.11K | $118.46M |
| 2026-07-29 | $1.00 | $21.49K | $116.26M |
| 2026-07-28 | $0.9990 | $3.09K | $115.70M |
| 2026-07-27 | $0.9987 | $1.03K | $115.57M |
| 2026-07-26 | $1.00 | $2.01K | $115.89M |
| 2026-07-25 | $0.9988 | $914 | $115.56M |
| 2026-07-24 | $0.9951 | $1.52K | $115.14M |
| 2026-07-23 | $1.00 | $1.81K | $115.73M |
| 2026-07-22 | $0.9989 | $4.16K | $115.37M |
| 2026-07-21 | $0.9976 | $2.65K | $115.18M |
| 2026-07-20 | $0.9992 | $8.64K | $115.37M |
| 2026-07-19 | $0.9975 | $12.45K | $115.48M |
| 2026-07-18 | $1.00 | $1.48K | $115.92M |
| 2026-07-17 | $1.00 | $1.30K | $116.00M |
| 2026-07-16 | $0.9987 | $10.98K | $115.87M |
| 2026-07-15 | $0.9994 | $2.71K | $108.81M |
| 2026-07-14 | $0.9990 | $2.96K | $109.07M |
| 2026-07-13 | $1.00 | $2.64K | $109.09M |
| 2026-07-12 | $0.9981 | $664 | $108.53M |
| 2026-07-11 | $0.9984 | $6.81K | $108.62M |
| 2026-07-10 | $0.9986 | $10.63K | $108.65M |
| 2026-07-09 | $0.9987 | $14.91K | $108.43M |
| 2026-07-08 | $1.00 | $1.56K | $108.47M |
| 2026-07-07 | $0.9998 | $4.74K | $108.41M |
| 2026-07-06 | $0.9952 | $937 | $107.91M |
| 2026-07-05 | $0.9996 | $2.19K | $108.39M |
| 2026-07-04 | $0.9988 | $2.94K | $108.40M |
| 2026-07-03 | $0.9981 | $5.44K | $108.48M |
| 2026-07-02 | $0.9980 | $2.50K | $108.72M |
| 2026-07-01 | $0.9990 | $2.08K | $108.70M |
| 2026-06-30 | $0.9828 | $14.89K | $106.01M |
| 2026-06-29 | $0.9875 | $8.54K | $104.68M |
| 2026-06-28 | $0.9304 | $2.47K | $98.91M |
| 2026-06-27 | $0.9825 | $18.71K | $104.45M |
| 2026-06-26 | $0.9445 | $6.38K | $100.53M |
| 2026-06-25 | $0.9715 | $8.50K | $103.63M |
| 2026-06-24 | $0.9819 | $13.11K | $104.53M |
| 2026-06-23 | $0.9383 | $2.33K | $102.18M |
| 2026-06-22 | $0.9538 | $1.57K | $105.79M |
| 2026-06-21 | $0.9431 | $3.88K | $104.66M |
| 2026-06-20 | $0.9341 | $5.63K | $104.60M |
| 2026-06-19 | $0.9985 | $1.08K | $111.81M |
| 2026-06-18 | $0.9989 | $10.39K | $109.66M |
| 2026-06-17 | $0.9987 | $2.06K | $107.55M |
| 2026-06-16 | $0.9990 | $2.22K | $107.26M |
| 2026-06-15 | $0.9991 | $1.84K | $106.63M |
| 2026-06-14 | $0.9990 | $7.67K | $103.49M |
| 2026-06-13 | $0.9991 | $9.30K | $103.23M |
| 2026-06-12 | $0.9992 | $1.15K | $100.21M |
| 2026-06-11 | $0.9992 | $1.66K | $99.65M |
| 2026-06-10 | $0.9996 | $14.31K | $99.81M |
| 2026-06-09 | $0.9990 | $3.75K | $96.30M |
| 2026-06-08 | $0.9994 | $3.02K | $96.85M |
| 2026-06-07 | $0.9995 | $9.61K | $96.99M |
| 2026-06-06 | $0.9978 | $12.11K | $96.71M |
| 2026-06-05 | $0.9986 | $23.08K | $98.76M |
| 2026-06-04 | $0.9983 | $8.60K | $101.60M |
| 2026-06-03 | $0.9982 | $13.82K | $101.64M |
| 2026-06-02 | $0.9985 | $6.59K | $101.61M |
| 2026-06-01 | $0.9983 | $438 | $97.50M |
| 2026-05-31 | $0.9981 | $6.46K | $97.58M |
| 2026-05-30 | $0.9982 | $2.54K | $96.87M |
| 2026-05-29 | $0.9973 | $5.30K | $95.51M |
| 2026-05-28 | $0.9897 | $10.56K | $93.20M |
| 2026-05-27 | $0.9857 | $6.41K | $92.83M |
| 2026-05-26 | $0.9922 | $6.44K | $93.64M |
| 2026-05-25 | $0.9986 | $4.66K | $93.78M |
| 2026-05-24 | $0.9803 | $9.84K | $91.67M |
| 2026-05-23 | $0.9822 | $6.63K | $92.21M |
| 2026-05-22 | $0.9821 | $5.60K | $91.17M |
| 2026-05-21 | $0.9949 | $14.29K | $88.31M |
| 2026-05-20 | $0.9799 | $2.90K | $87.45M |
| 2026-05-19 | $0.9875 | $8.59K | $85.37M |
| 2026-05-18 | $1.00 | $4.25K | $85.82M |
| 2026-05-17 | $0.9936 | $15.52K | $85.46M |
| 2026-05-16 | $0.9877 | $12.61K | $93.70M |
| 2026-05-15 | $0.9870 | $13.14K | $93.75M |
| 2026-05-14 | $0.9768 | $6.22K | $96.21M |
| 2026-05-13 | $0.9902 | $10.58K | $97.53M |
| 2026-05-12 | $0.9890 | $10.47K | $97.43M |
| 2026-05-11 | $0.9965 | $65.85K | $99.22M |
| 2026-05-10 | $0.9948 | $51.05K | $99.48M |
| 2026-05-09 | $0.9910 | $8.11K | $98.98M |
| 2026-05-08 | $0.9969 | $28.21K | $100.32M |
| 2026-05-07 | $0.9958 | $24.04K | $100.02M |
| 2026-05-06 | $0.9955 | $12.23K | $99.42M |
| 2026-05-05 | $0.9978 | $80.38K | $99.73M |
| 2026-05-04 | $0.9986 | $62.31K | $99.79M |
| 2026-05-03 | $0.9995 | $41.32K | $99.81M |
| 2026-05-02 | $0.9987 | $53.14K | $98.45M |
| 2026-05-01 | $0.9987 | $73.43K | $99.16M |
| 2026-04-30 | $0.9909 | $15.17K | $96.48M |
| 2026-04-29 | $0.9992 | $65.14K | $99.93M |
| 2026-04-28 | $0.9984 | $81.01K | $101.47M |
| 2026-04-27 | $0.9968 | $11.23K | $100.35M |
| 2026-04-26 | $0.9991 | $26.74K | $101.17M |
| 2026-04-25 | $0.9960 | $14.24K | $117.71M |
| 2026-04-24 | $0.9893 | $21.34K | $121.20M |
| 2026-04-23 | $0.9953 | $78.33K | $121.93M |
| 2026-04-22 | $0.9970 | $54.47K | $122.11M |
| 2026-04-21 | $0.9886 | $162.14K | $121.09M |
| 2026-04-20 | $0.9975 | $119.18K | $126.26M |
| 2026-04-19 | $0.9953 | $16.22K | $125.98M |
| 2026-04-18 | $0.9997 | $30.57K | $126.55M |
| 2026-04-17 | $0.9847 | $16.90K | $126.09M |
| 2026-04-16 | $0.9935 | $11.44K | $125.73M |
| 2026-04-15 | $0.9951 | $22.45K | $125.30M |
| 2026-04-14 | $0.9999 | $16.25K | $125.88M |
| 2026-04-13 | $0.9838 | $3.92K | $123.71M |
| 2026-04-12 | $0.9963 | $16.31K | $127.48M |
| 2026-04-11 | $0.9998 | $11.87K | $127.71M |
| 2026-04-10 | $0.9997 | $193.11K | $127.75M |
| 2026-04-09 | $0.9940 | $16.15K | $127.17M |
| 2026-04-08 | $0.9842 | $15.67K | $126.01M |
| 2026-04-07 | $0.9997 | $75.25K | $127.96M |
| 2026-04-06 | $0.9994 | $85.14K | $125.93M |
| 2026-04-05 | $0.9970 | $13.37K | $125.64M |
| 2026-04-04 | $0.9971 | $37.94K | $125.94M |
| 2026-04-03 | $0.9992 | $38.44K | $126.93M |
| 2026-04-02 | $0.9964 | $149.60K | $126.26M |
| 2026-04-01 | $0.9975 | $117.04K | $126.45M |
| 2026-03-31 | $0.9969 | $62.85K | $126.70M |
| 2026-03-30 | $0.9987 | $208.22K | $127.18M |
| 2026-03-29 | $0.9982 | $101.98K | $127.96M |
| 2026-03-28 | $0.9981 | $116.43K | $128.62M |
| 2026-03-27 | $0.9969 | $39.84K | $123.65M |
| 2026-03-26 | $0.9955 | $8.98K | $122.25M |
| 2026-03-25 | $0.9990 | $132.06K | $123.91M |
| 2026-03-24 | $0.9964 | $73.95K | $123.74M |
| 2026-03-23 | $0.9826 | $8.68K | $127.07M |
| 2026-03-22 | $0.9994 | $64.54K | $129.24M |
| 2026-03-21 | $0.9992 | $118.40K | $126.73M |
| 2026-03-20 | $0.9995 | $152.18K | $126.67M |
| 2026-03-19 | $0.9996 | $169.33K | $126.91M |
| 2026-03-18 | $0.9986 | $40.39K | $125.54M |
| 2026-03-17 | $0.9969 | $68.07K | $125.29M |
| 2026-03-16 | $0.9987 | $50.76K | $124.44M |
| 2026-03-15 | $0.9995 | $48.10K | $119.94M |
| 2026-03-14 | $1.00 | $21.16K | $119.91M |
| 2026-03-13 | $0.9986 | $61.30K | $118.95M |
| 2026-03-12 | $0.9998 | $267.03K | $118.74M |
| 2026-03-11 | $0.9993 | $359.05K | $113.81M |
| 2026-03-10 | $0.9997 | $627.36K | $112.71M |
| 2026-03-09 | $0.9981 | $77.10K | $112.45M |
| 2026-03-08 | $0.9997 | $77.36K | $112.63M |
| 2026-03-07 | $0.9989 | $99.82K | $112.57M |
| 2026-03-06 | $0.9987 | $85.35K | $112.44M |
| 2026-03-05 | $0.9734 | $7.51K | $109.34M |
| 2026-03-04 | $0.9982 | $93.59K | $112.68M |
| 2026-03-03 | $0.9978 | $70.44K | $112.89M |
| 2026-03-02 | $0.9977 | $4.96K | $112.83M |
| 2026-03-01 | $0.9976 | $69.67K | $112.61M |
| 2026-02-28 | $0.9986 | $95.38K | $112.74M |
| 2026-02-27 | $0.9988 | $94.96K | $113.06M |
| 2026-02-26 | $0.9993 | $337.83K | $110.28M |
| 2026-02-25 | $0.9969 | $39.36K | $110.11M |
| 2026-02-24 | $0.9983 | $186.12K | $110.20M |
| 2026-02-23 | $0.9928 | $16.02K | $109.57M |
| 2026-02-22 | $0.9983 | $46.00K | $109.91M |
| 2026-02-21 | $0.9979 | $71.18K | $109.71M |
| 2026-02-20 | $0.9994 | $158.52K | $108.92M |
| 2026-02-19 | $0.9989 | $249.88K | $107.51M |
| 2026-02-18 | $0.9994 | $145.28K | $106.99M |
| 2026-02-17 | $0.9990 | $168.85K | $105.94M |
| 2026-02-16 | $0.9996 | $319.99K | $105.86M |
| 2026-02-15 | $0.9987 | $182.50K | $105.89M |
| 2026-02-14 | $0.9984 | $151.78K | $105.70M |
| 2026-02-13 | $0.9985 | $186.64K | $105.81M |
| 2026-02-12 | $0.9991 | $812.00K | $105.40M |
| 2026-02-11 | $0.9994 | $27.35K | $105.84M |
| 2026-02-10 | $0.9987 | $54.27K | $109.73M |
| 2026-02-09 | $0.9987 | $483.54K | $109.47M |
| 2026-02-08 | $0.9992 | $426.01K | $109.30M |
| 2026-02-07 | $0.9979 | $777.67K | $109.13M |
| 2026-02-06 | $0.9988 | $1.02M | $116.96M |
| 2026-02-05 | $0.9971 | $283.44K | $117.17M |
| 2026-02-04 | $0.9988 | $709.40K | $123.96M |
| 2026-02-03 | $0.9971 | $134.29K | $120.15M |
| 2026-02-02 | $0.9986 | $531.35K | $120.92M |
| 2026-02-01 | $0.9987 | $570.79K | $120.87M |
| 2026-01-31 | $0.9979 | $280.46K | $122.95M |
| 2026-01-30 | $0.9990 | $408.73K | $121.41M |
| 2026-01-29 | $0.9996 | $69.69K | $122.71M |
| 2026-01-28 | $0.9998 | $548.64K | $120.78M |
| 2026-01-27 | $0.9982 | $119.09K | $113.41M |
| 2026-01-26 | $0.9981 | $134.68K | $112.03M |
| 2026-01-25 | $0.9985 | $15.70K | $112.63M |
| 2026-01-24 | $0.9986 | $290.09K | $113.90M |
| 2026-01-23 | $0.9990 | $324.88K | $105.89M |
| 2026-01-22 | $0.9960 | $72.08K | $101.05M |
| 2026-01-21 | $0.9993 | $683.23K | $104.97M |
| 2026-01-20 | $0.9975 | $135.75K | $104.44M |
| 2026-01-19 | $0.9984 | $102.49K | $103.68M |
| 2026-01-18 | $0.9996 | $505.54K | $103.80M |
| 2026-01-17 | $0.9997 | $319.26K | $103.21M |
| 2026-01-16 | $0.9969 | $54.75K | $101.59M |
| 2026-01-15 | $0.9997 | $145.22K | $99.32M |
| 2026-01-14 | $0.9979 | $141.97K | $98.26M |
| 2026-01-13 | $0.9983 | $1.19M | $95.24M |
| 2026-01-12 | $1.00 | $2.08M | $96.12M |
| 2026-01-11 | $0.9990 | $76.64K | $95.39M |
| 2026-01-10 | $0.9978 | $238.35K | $95.95M |
| 2026-01-09 | $0.9988 | $221.09K | $96.25M |
| 2026-01-08 | $0.9976 | $170.60K | $95.27M |
| 2026-01-07 | $0.9989 | $205.28K | $96.71M |
| 2026-01-06 | $0.9976 | $176.17K | $97.98M |
| 2026-01-05 | $0.9982 | $148.97K | $98.05M |
| 2026-01-04 | $0.9970 | $110.34K | $102.29M |
| 2026-01-03 | $0.9989 | $133.02K | $102.48M |
| 2026-01-02 | $0.9998 | $52.74K | $101.28M |
| 2026-01-01 | $0.9980 | $186.76K | $100.83M |
| 2025-12-31 | $0.9989 | $57.06K | $100.93M |
| 2025-12-30 | $0.9990 | $26.80K | $100.89M |
| 2025-12-29 | $0.9981 | $374.27K | $100.39M |
| 2025-12-28 | $0.9994 | $21.36K | $100.78M |
| 2025-12-27 | $0.9989 | $72.06K | $98.73M |
| 2025-12-26 | $0.9997 | $18.81K | $98.32M |
| 2025-12-25 | $1.0000 | $29.06K | $96.15M |
| 2025-12-24 | $1.00 | $423.29K | $90.91M |
| 2025-12-23 | $0.9985 | $579.94K | $86.58M |
| 2025-12-22 | $0.9999 | $533.57K | $93.38M |
| 2025-12-21 | $0.9994 | $58.70K | $95.33M |
| 2025-12-20 | $0.9996 | $202.13K | $101.37M |
| 2025-12-19 | $0.9995 | $496.16K | $101.37M |
| 2025-12-18 | $1.00 | $280.42K | $101.50M |
| 2025-12-17 | $0.9998 | $164.69K | $101.27M |
| 2025-12-16 | $0.9992 | $667.16K | $100.09M |
| 2025-12-15 | $0.9998 | $164.84K | $97.73M |
| 2025-12-14 | $1.00 | $56.24K | $97.58M |
| 2025-12-13 | $1.00 | $258.41K | $97.55M |
| 2025-12-12 | $0.9996 | $248.49K | $96.31M |
| 2025-12-11 | $0.9992 | $267.44K | $94.35M |
| 2025-12-10 | $0.9998 | $337.14K | $94.34M |
| 2025-12-09 | $0.9997 | $483.12K | $90.80M |
| 2025-12-08 | $1.00 | $41.33K | $90.52M |
| 2025-12-07 | $0.9994 | $17.73K | $89.97M |
| 2025-12-06 | $0.9996 | $157.29K | $90.01M |
| 2025-12-05 | $0.9989 | $924.99K | $89.55M |
| 2025-12-04 | $0.9982 | $448.38K | $89.11M |
| 2025-12-03 | $0.9987 | $212.69K | $89.17M |
| 2025-12-02 | $0.9986 | $743.22K | $88.68M |
| 2025-12-01 | $0.9988 | $80.03K | $88.76M |
| 2025-11-30 | $0.9988 | $209.44K | $88.82M |
| 2025-11-29 | $0.9979 | $560.21K | $88.32M |
| 2025-11-28 | $0.9987 | $206.69K | $89.41M |
| 2025-11-27 | $0.9989 | $126.84K | $87.64M |
| 2025-11-26 | $0.9988 | $291.86K | $87.64M |
| 2025-11-25 | $0.9996 | $471.80K | $85.32M |
| 2025-11-24 | $0.9987 | $222.84K | $84.24M |
| 2025-11-23 | $0.9972 | $97.73K | $84.17M |
| 2025-11-22 | $0.9986 | $234.89K | $84.15M |
| 2025-11-21 | $1.00 | $342.65K | $84.53M |
| 2025-11-20 | $0.9998 | $190.63K | $84.31M |
| 2025-11-19 | $0.9998 | $137.06K | $79.34M |
| 2025-11-18 | $1.00 | $165.58K | $79.23M |
| 2025-11-17 | $0.9990 | $175.15K | $79.02M |
| 2025-11-16 | $0.9984 | $172.36K | $77.36M |
| 2025-11-15 | $0.9997 | $194.85K | $77.44M |
| 2025-11-14 | $0.9986 | $503.64K | $77.42M |
| 2025-11-13 | $0.9988 | $162.25K | $75.38M |
| 2025-11-12 | $0.9982 | $497.94K | $76.81M |
| 2025-11-11 | $0.9985 | $885.22K | $76.84M |
| 2025-11-10 | $0.9999 | $890.51K | $77.41M |
| 2025-11-09 | $1.00 | $154.93K | $77.60M |
| 2025-11-08 | $0.9982 | $16.59M | $77.44M |
| 2025-11-07 | $0.9982 | $14.95M | $80.78M |
| 2025-11-06 | $0.9982 | $506.14K | $90.40M |
| 2025-11-05 | $0.9979 | $2.64M | $102.37M |
| 2025-11-04 | $0.9981 | $1.55M | $126.62M |
| 2025-11-03 | $1.00 | $101.76K | $129.09M |
| 2025-11-02 | $0.9987 | $407.84K | $128.26M |
| 2025-11-01 | $1.00 | $213.72K | $127.99M |
| 2025-10-31 | $1.00 | $379.16K | $127.50M |
| 2025-10-30 | $0.9986 | $786.55K | $129.65M |
| 2025-10-29 | $0.9986 | $515.23K | $126.27M |
| 2025-10-28 | $1.00 | $252.98K | $127.78M |
| 2025-10-27 | $1.00 | $262.56K | $122.65M |
| 2025-10-26 | $1.00 | $523.83K | $119.24M |
| 2025-10-25 | $1.00 | $358.10K | $119.44M |
| 2025-10-24 | $1.00 | $1.15M | $119.24M |
| 2025-10-23 | $1.00 | $203.84K | $118.96M |
| 2025-10-22 | $0.9997 | $286.36K | $118.60M |
| 2025-10-21 | $0.9986 | $278.15K | $117.65M |
| 2025-10-20 | $0.9987 | $149.28K | $116.09M |