Axelar (AXL) Price History
Daily price, volume and market cap for Axelar (AXL) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0533 | $7.90M | $66.61M |
| 2026-10-19 | $0.0554 | $8.61M | $69.19M |
| 2026-10-18 | $0.0586 | $18.44M | $73.19M |
| 2026-10-17 | $0.0572 | $16.18M | $71.47M |
| 2026-10-16 | $0.0554 | $10.11M | $69.25M |
| 2026-10-15 | $0.0545 | $17.03M | $68.11M |
| 2026-10-14 | $0.0616 | $43.95M | $76.87M |
| 2026-10-13 | $0.0544 | $7.00M | $67.92M |
| 2026-10-12 | $0.0575 | $5.88M | $71.76M |
| 2026-10-11 | $0.0553 | $3.63M | $68.99M |
| 2026-10-10 | $0.0544 | $5.68M | $67.89M |
| 2026-10-09 | $0.0512 | $5.42M | $63.87M |
| 2026-10-08 | $0.0517 | $5.05M | $64.53M |
| 2026-10-07 | $0.0538 | $4.19M | $67.03M |
| 2026-10-06 | $0.0558 | $5.84M | $69.61M |
| 2026-10-05 | $0.0537 | $3.28M | $66.99M |
| 2026-10-04 | $0.0550 | $3.71M | $68.59M |
| 2026-10-03 | $0.0529 | $5.44M | $65.98M |
| 2026-10-02 | $0.0516 | $5.34M | $64.34M |
| 2026-10-01 | $0.0510 | $6.17M | $63.58M |
| 2026-09-30 | $0.0521 | $4.57M | $64.92M |
| 2026-09-29 | $0.0522 | $11.14M | $64.96M |
| 2026-09-28 | $0.0560 | $15.10M | $69.70M |
| 2026-09-27 | $0.0536 | $3.75M | $66.71M |
| 2026-09-26 | $0.0533 | $4.76M | $66.28M |
| 2026-09-25 | $0.0518 | $5.81M | $64.38M |
| 2026-09-24 | $0.0501 | $8.40M | $62.28M |
| 2026-09-23 | $0.0540 | $8.49M | $67.10M |
| 2026-09-22 | $0.0525 | $10.60M | $65.17M |
| 2026-09-21 | $0.0485 | $3.94M | $60.19M |
| 2026-09-20 | $0.0478 | $3.61M | $59.31M |
| 2026-09-19 | $0.0467 | $5.13M | $57.91M |
| 2026-09-18 | $0.0428 | $3.77M | $53.06M |
| 2026-09-17 | $0.0420 | $7.82M | $52.01M |
| 2026-09-16 | $0.0433 | $33.13M | $53.60M |
| 2026-09-15 | $0.0446 | $1.49M | $55.23M |
| 2026-09-14 | $0.0440 | $1.24M | $54.41M |
| 2026-09-13 | $0.0443 | $1.44M | $54.82M |
| 2026-09-12 | $0.0424 | $1.28M | $52.42M |
| 2026-09-11 | $0.0413 | $1.73M | $51.04M |
| 2026-09-10 | $0.0438 | $2.29M | $54.12M |
| 2026-09-09 | $0.0447 | $2.96M | $55.12M |
| 2026-09-08 | $0.0458 | $3.05M | $56.56M |
| 2026-09-07 | $0.0450 | $2.29M | $55.48M |
| 2026-09-06 | $0.0439 | $2.40M | $54.12M |
| 2026-09-05 | $0.0431 | $2.83M | $53.16M |
| 2026-09-04 | $0.0430 | $4.15M | $52.90M |
| 2026-09-03 | $0.0426 | $4.54M | $52.40M |
| 2026-09-02 | $0.0417 | $10.00M | $51.28M |
| 2026-09-01 | $0.0439 | $57.21M | $54.01M |
| 2026-08-31 | $0.0399 | $4.56M | $49.05M |
| 2026-08-30 | $0.0401 | $1.16M | $49.31M |
| 2026-08-29 | $0.0401 | $2.24M | $49.32M |
| 2026-08-28 | $0.0416 | $2.20M | $51.08M |
| 2026-08-27 | $0.0416 | $2.40M | $51.03M |
| 2026-08-26 | $0.0403 | $3.41M | $49.41M |
| 2026-08-25 | $0.0417 | $3.89M | $51.14M |
| 2026-08-24 | $0.0427 | $2.10M | $52.37M |
| 2026-08-23 | $0.0417 | $5.80M | $51.09M |
| 2026-08-22 | $0.0431 | $5.22M | $52.74M |
| 2026-08-21 | $0.0400 | $2.56M | $48.98M |
| 2026-08-20 | $0.0379 | $1.95M | $46.34M |
| 2026-08-19 | $0.0350 | $1.20M | $42.78M |
| 2026-08-18 | $0.0354 | $2.01M | $43.24M |
| 2026-08-17 | $0.0353 | $1.10M | $43.16M |
| 2026-08-16 | $0.0357 | $1.32M | $43.60M |
| 2026-08-15 | $0.0356 | $2.06M | $43.45M |
| 2026-08-14 | $0.0366 | $2.77M | $44.63M |
| 2026-08-13 | $0.0353 | $1.56M | $43.04M |
| 2026-08-12 | $0.0360 | $1.30M | $43.86M |
| 2026-08-11 | $0.0365 | $1.37M | $44.43M |
| 2026-08-10 | $0.0370 | $1.48M | $45.08M |
| 2026-08-09 | $0.0370 | $1.32M | $45.06M |
| 2026-08-08 | $0.0360 | $2.49M | $43.77M |
| 2026-08-07 | $0.0366 | $1.66M | $44.48M |
| 2026-08-06 | $0.0364 | $1.46M | $44.27M |
| 2026-08-05 | $0.0364 | $1.91M | $44.28M |
| 2026-08-04 | $0.0365 | $1.58M | $44.38M |
| 2026-08-03 | $0.0367 | $1.28M | $44.49M |
| 2026-08-02 | $0.0364 | $1.01M | $44.21M |
| 2026-08-01 | $0.0367 | $1.38M | $44.53M |
| 2026-07-31 | $0.0371 | $1.41M | $44.98M |
| 2026-07-30 | $0.0366 | $2.03M | $44.40M |
| 2026-07-29 | $0.0380 | $3.75M | $45.98M |
| 2026-07-28 | $0.0384 | $2.61M | $46.52M |
| 2026-07-27 | $0.0414 | $1.64M | $50.07M |
| 2026-07-26 | $0.0407 | $1.63M | $49.19M |
| 2026-07-25 | $0.0401 | $1.72M | $48.43M |
| 2026-07-24 | $0.0404 | $1.73M | $48.82M |
| 2026-07-23 | $0.0418 | $2.79M | $50.49M |
| 2026-07-22 | $0.0414 | $1.53M | $49.96M |
| 2026-07-21 | $0.0407 | $1.79M | $49.13M |
| 2026-07-20 | $0.0401 | $1.75M | $48.38M |
| 2026-07-19 | $0.0404 | $2.49M | $48.73M |
| 2026-07-18 | $0.0406 | $2.42M | $48.93M |
| 2026-07-17 | $0.0418 | $2.32M | $50.38M |
| 2026-07-16 | $0.0422 | $2.22M | $50.84M |
| 2026-07-15 | $0.0423 | $2.37M | $50.85M |
| 2026-07-14 | $0.0418 | $5.98M | $50.29M |
| 2026-07-13 | $0.0422 | $7.37M | $50.68M |
| 2026-07-12 | $0.0429 | $4.09M | $51.56M |
| 2026-07-11 | $0.0417 | $2.39M | $50.10M |
| 2026-07-10 | $0.0411 | $2.10M | $49.37M |
| 2026-07-09 | $0.0408 | $2.45M | $48.97M |
| 2026-07-08 | $0.0418 | $2.58M | $50.17M |
| 2026-07-07 | $0.0435 | $2.26M | $52.10M |
| 2026-07-06 | $0.0433 | $1.65M | $51.86M |
| 2026-07-05 | $0.0437 | $2.12M | $52.31M |
| 2026-07-04 | $0.0437 | $3.17M | $52.32M |
| 2026-07-03 | $0.0425 | $3.98M | $50.87M |
| 2026-07-02 | $0.0413 | $4.81M | $49.42M |
| 2026-07-01 | $0.0401 | $4.56M | $47.93M |
| 2026-06-30 | $0.0422 | $10.12M | $50.38M |
| 2026-06-29 | $0.0425 | $4.37M | $50.80M |
| 2026-06-28 | $0.0418 | $4.62M | $49.90M |
| 2026-06-27 | $0.0407 | $4.53M | $48.54M |
| 2026-06-26 | $0.0399 | $6.15M | $47.57M |
| 2026-06-25 | $0.0408 | $4.81M | $48.66M |
| 2026-06-24 | $0.0416 | $4.12M | $49.57M |
| 2026-06-23 | $0.0425 | $5.25M | $50.66M |
| 2026-06-22 | $0.0441 | $2.39M | $52.48M |
| 2026-06-21 | $0.0460 | $3.44M | $54.68M |
| 2026-06-20 | $0.0453 | $4.90M | $53.89M |
| 2026-06-19 | $0.0447 | $3.45M | $53.11M |
| 2026-06-18 | $0.0472 | $13.95M | $56.08M |
| 2026-06-17 | $0.0457 | $3.07M | $54.30M |
| 2026-06-16 | $0.0461 | $7.05M | $54.68M |
| 2026-06-15 | $0.0466 | $16.20M | $55.26M |
| 2026-06-14 | $0.0488 | $51.92M | $57.88M |
| 2026-06-13 | $0.0435 | $4.51M | $51.51M |
| 2026-06-12 | $0.0431 | $2.86M | $51.10M |
| 2026-06-11 | $0.0411 | $3.11M | $48.72M |
| 2026-06-10 | $0.0425 | $6.96M | $50.25M |
| 2026-06-09 | $0.0442 | $3.52M | $52.30M |
| 2026-06-08 | $0.0420 | $4.72M | $49.71M |
| 2026-06-07 | $0.0414 | $5.56M | $48.97M |
| 2026-06-06 | $0.0421 | $4.90M | $49.73M |
| 2026-06-05 | $0.0461 | $4.25M | $54.41M |
| 2026-06-04 | $0.0504 | $4.22M | $59.48M |
| 2026-06-03 | $0.0493 | $6.23M | $58.17M |
| 2026-06-02 | $0.0546 | $3.79M | $64.36M |
| 2026-06-01 | $0.0547 | $3.33M | $64.47M |
| 2026-05-31 | $0.0538 | $7.20M | $63.38M |
| 2026-05-30 | $0.0558 | $13.17M | $65.69M |
| 2026-05-29 | $0.0512 | $5.11M | $60.29M |
| 2026-05-28 | $0.0529 | $12.47M | $62.27M |
| 2026-05-27 | $0.0569 | $6.67M | $66.91M |
| 2026-05-26 | $0.0587 | $6.72M | $68.97M |
| 2026-05-25 | $0.0571 | $6.01M | $67.06M |
| 2026-05-24 | $0.0595 | $8.24M | $69.86M |
| 2026-05-23 | $0.0580 | $8.05M | $68.10M |
| 2026-05-22 | $0.0615 | $9.58M | $72.15M |
| 2026-05-21 | $0.0598 | $9.36M | $70.18M |
| 2026-05-20 | $0.0580 | $10.50M | $68.04M |
| 2026-05-19 | $0.0585 | $7.77M | $68.51M |
| 2026-05-18 | $0.0578 | $6.62M | $67.68M |
| 2026-05-17 | $0.0604 | $7.93M | $70.70M |
| 2026-05-16 | $0.0639 | $9.39M | $74.75M |
| 2026-05-15 | $0.0662 | $9.46M | $77.41M |
| 2026-05-14 | $0.0658 | $9.68M | $76.88M |
| 2026-05-13 | $0.0715 | $9.84M | $83.60M |
| 2026-05-12 | $0.0721 | $9.91M | $84.22M |
| 2026-05-11 | $0.0751 | $11.44M | $87.65M |
| 2026-05-10 | $0.0749 | $11.42M | $87.44M |
| 2026-05-09 | $0.0748 | $15.30M | $87.23M |
| 2026-05-08 | $0.0701 | $19.77M | $81.70M |
| 2026-05-07 | $0.0732 | $15.45M | $85.34M |
| 2026-05-06 | $0.0805 | $30.32M | $93.73M |
| 2026-05-05 | $0.0824 | $76.52M | $95.91M |
| 2026-05-04 | $0.0717 | $34.57M | $83.48M |
| 2026-05-03 | $0.0766 | $31.90M | $89.05M |
| 2026-05-02 | $0.0685 | $47.71M | $79.65M |
| 2026-05-01 | $0.0618 | $14.52M | $71.81M |
| 2026-04-30 | $0.0620 | $50.43M | $71.97M |
| 2026-04-29 | $0.0594 | $16.00M | $68.96M |
| 2026-04-28 | $0.0561 | $17.30M | $65.13M |
| 2026-04-27 | $0.0570 | $8.30M | $66.12M |
| 2026-04-26 | $0.0566 | $12.30M | $65.57M |
| 2026-04-25 | $0.0616 | $16.72M | $71.31M |
| 2026-04-24 | $0.0594 | $42.56M | $68.81M |
| 2026-04-23 | $0.0565 | $16.49M | $65.35M |
| 2026-04-22 | $0.0553 | $34.75M | $64.00M |
| 2026-04-21 | $0.0545 | $13.79M | $63.01M |
| 2026-04-20 | $0.0572 | $19.88M | $66.06M |
| 2026-04-19 | $0.0634 | $112.33M | $73.22M |
| 2026-04-18 | $0.0561 | $57.46M | $64.72M |
| 2026-04-17 | $0.0689 | $238.94M | $79.45M |
| 2026-04-16 | $0.0466 | $8.52M | $53.71M |
| 2026-04-15 | $0.0454 | $9.13M | $52.31M |
| 2026-04-14 | $0.0472 | $18.32M | $54.39M |
| 2026-04-13 | $0.0441 | $6.62M | $50.79M |
| 2026-04-12 | $0.0465 | $5.88M | $53.51M |
| 2026-04-11 | $0.0468 | $6.04M | $53.82M |
| 2026-04-10 | $0.0466 | $6.93M | $53.56M |
| 2026-04-09 | $0.0461 | $6.09M | $52.94M |
| 2026-04-08 | $0.0473 | $10.55M | $54.37M |
| 2026-04-07 | $0.0457 | $47.06M | $52.45M |
| 2026-04-06 | $0.0440 | $4.73M | $50.46M |
| 2026-04-05 | $0.0447 | $5.50M | $51.26M |
| 2026-04-04 | $0.0434 | $7.59M | $49.71M |
| 2026-04-03 | $0.0440 | $8.70M | $50.47M |
| 2026-04-02 | $0.0473 | $5.75M | $54.19M |
| 2026-04-01 | $0.0474 | $5.43M | $54.29M |
| 2026-03-31 | $0.0465 | $5.74M | $53.18M |
| 2026-03-30 | $0.0467 | $5.72M | $53.39M |
| 2026-03-29 | $0.0482 | $5.19M | $55.09M |
| 2026-03-28 | $0.0471 | $6.76M | $53.81M |
| 2026-03-27 | $0.0482 | $6.96M | $55.03M |
| 2026-03-26 | $0.0509 | $27.76M | $58.07M |
| 2026-03-25 | $0.0528 | $8.91M | $60.30M |
| 2026-03-24 | $0.0507 | $6.41M | $57.81M |
| 2026-03-23 | $0.0497 | $5.54M | $56.69M |
| 2026-03-22 | $0.0520 | $5.29M | $59.20M |
| 2026-03-21 | $0.0527 | $6.12M | $59.98M |
| 2026-03-20 | $0.0525 | $5.65M | $59.78M |
| 2026-03-19 | $0.0543 | $14.22M | $61.76M |
| 2026-03-18 | $0.0587 | $10.11M | $66.75M |
| 2026-03-17 | $0.0582 | $7.00M | $66.15M |
| 2026-03-16 | $0.0564 | $4.83M | $64.12M |
| 2026-03-15 | $0.0555 | $4.38M | $63.04M |
| 2026-03-14 | $0.0561 | $6.90M | $63.67M |
| 2026-03-13 | $0.0561 | $11.42M | $63.64M |
| 2026-03-12 | $0.0539 | $6.82M | $61.10M |
| 2026-03-11 | $0.0537 | $6.80M | $60.88M |
| 2026-03-10 | $0.0534 | $7.18M | $60.49M |
| 2026-03-09 | $0.0525 | $6.85M | $59.50M |
| 2026-03-08 | $0.0531 | $9.07M | $60.14M |
| 2026-03-07 | $0.0554 | $13.33M | $62.72M |
| 2026-03-06 | $0.0542 | $6.96M | $61.30M |
| 2026-03-05 | $0.0555 | $7.72M | $62.73M |
| 2026-03-04 | $0.0533 | $7.23M | $60.24M |
| 2026-03-03 | $0.0550 | $6.77M | $62.08M |
| 2026-03-02 | $0.0536 | $6.07M | $60.47M |
| 2026-03-01 | $0.0554 | $9.77M | $62.53M |
| 2026-02-28 | $0.0561 | $11.66M | $63.24M |
| 2026-02-27 | $0.0572 | $23.50M | $64.53M |
| 2026-02-26 | $0.0582 | $90.07M | $65.53M |
| 2026-02-25 | $0.0512 | $5.46M | $57.71M |
| 2026-02-24 | $0.0523 | $5.87M | $58.85M |
| 2026-02-23 | $0.0518 | $5.17M | $58.32M |
| 2026-02-22 | $0.0567 | $4.23M | $63.76M |
| 2026-02-21 | $0.0570 | $7.31M | $64.03M |
| 2026-02-20 | $0.0557 | $6.00M | $62.55M |
| 2026-02-19 | $0.0584 | $4.85M | $65.52M |
| 2026-02-18 | $0.0618 | $5.15M | $69.32M |
| 2026-02-17 | $0.0621 | $5.95M | $69.70M |
| 2026-02-16 | $0.0622 | $13.06M | $69.71M |
| 2026-02-15 | $0.0643 | $6.62M | $72.03M |
| 2026-02-14 | $0.0620 | $10.54M | $69.45M |
| 2026-02-13 | $0.0597 | $14.61M | $66.88M |
| 2026-02-12 | $0.0608 | $10.15M | $68.06M |
| 2026-02-11 | $0.0595 | $15.79M | $66.75M |
| 2026-02-10 | $0.0594 | $10.28M | $66.34M |
| 2026-02-09 | $0.0582 | $6.42M | $65.05M |
| 2026-02-08 | $0.0594 | $13.16M | $66.36M |
| 2026-02-07 | $0.0600 | $16.29M | $67.00M |
| 2026-02-06 | $0.0552 | $16.20M | $61.60M |
| 2026-02-05 | $0.0650 | $24.78M | $72.44M |
| 2026-02-04 | $0.0647 | $38.35M | $72.07M |
| 2026-02-03 | $0.0624 | $13.89M | $69.55M |
| 2026-02-02 | $0.0621 | $15.47M | $69.11M |
| 2026-02-01 | $0.0664 | $22.12M | $73.88M |
| 2026-01-31 | $0.0739 | $20.47M | $82.19M |
| 2026-01-30 | $0.0760 | $20.14M | $84.48M |
| 2026-01-29 | $0.0871 | $42.42M | $96.75M |
| 2026-01-28 | $0.0875 | $116.06M | $97.19M |
| 2026-01-27 | $0.0831 | $33.66M | $92.20M |
| 2026-01-26 | $0.0795 | $111.18M | $88.25M |
| 2026-01-25 | $0.0700 | $9.22M | $77.61M |
| 2026-01-24 | $0.0672 | $13.22M | $74.48M |
| 2026-01-23 | $0.0647 | $7.61M | $71.68M |
| 2026-01-22 | $0.0652 | $11.08M | $72.17M |
| 2026-01-21 | $0.0649 | $9.92M | $71.81M |
| 2026-01-20 | $0.0703 | $10.75M | $77.78M |
| 2026-01-19 | $0.0712 | $8.73M | $78.78M |
| 2026-01-18 | $0.0781 | $8.38M | $86.34M |
| 2026-01-17 | $0.0762 | $6.47M | $84.18M |
| 2026-01-16 | $0.0749 | $11.32M | $82.67M |
| 2026-01-15 | $0.0790 | $26.53M | $87.18M |
| 2026-01-14 | $0.0760 | $8.79M | $83.83M |
| 2026-01-13 | $0.0710 | $6.47M | $78.29M |
| 2026-01-12 | $0.0721 | $5.55M | $79.48M |
| 2026-01-11 | $0.0751 | $4.42M | $82.68M |
| 2026-01-10 | $0.0758 | $8.30M | $83.50M |
| 2026-01-09 | $0.0753 | $8.06M | $82.81M |
| 2026-01-08 | $0.0766 | $8.25M | $84.22M |
| 2026-01-07 | $0.0823 | $10.24M | $90.49M |
| 2026-01-06 | $0.0796 | $9.05M | $87.43M |
| 2026-01-05 | $0.0776 | $7.04M | $85.17M |
| 2026-01-04 | $0.0751 | $6.88M | $82.41M |
| 2026-01-03 | $0.0747 | $8.19M | $81.96M |
| 2026-01-02 | $0.0721 | $6.32M | $79.05M |
| 2026-01-01 | $0.0690 | $7.76M | $75.58M |
| 2025-12-31 | $0.0695 | $5.96M | $76.07M |
| 2025-12-30 | $0.0702 | $8.31M | $76.86M |
| 2025-12-29 | $0.0722 | $6.83M | $79.07M |
| 2025-12-28 | $0.0752 | $14.90M | $82.61M |
| 2025-12-27 | $0.0718 | $5.89M | $78.50M |
| 2025-12-26 | $0.0723 | $8.18M | $79.04M |
| 2025-12-25 | $0.0739 | $7.94M | $80.63M |
| 2025-12-24 | $0.0768 | $12.15M | $83.64M |
| 2025-12-23 | $0.0807 | $13.08M | $88.04M |
| 2025-12-22 | $0.0830 | $8.02M | $90.44M |
| 2025-12-21 | $0.0896 | $7.56M | $97.99M |
| 2025-12-20 | $0.0907 | $19.44M | $98.87M |
| 2025-12-19 | $0.0863 | $14.20M | $94.03M |
| 2025-12-18 | $0.0957 | $20.91M | $104.50M |
| 2025-12-17 | $0.1093 | $26.68M | $118.84M |
| 2025-12-16 | $0.1197 | $37.41M | $130.20M |
| 2025-12-15 | $0.1396 | $67.20M | $151.45M |
| 2025-12-14 | $0.1354 | $20.73M | $147.09M |
| 2025-12-13 | $0.1423 | $57.72M | $154.98M |
| 2025-12-12 | $0.1221 | $18.04M | $132.33M |
| 2025-12-11 | $0.1304 | $70.04M | $141.71M |
| 2025-12-10 | $0.1296 | $29.66M | $140.53M |
| 2025-12-09 | $0.1115 | $7.41M | $120.81M |
| 2025-12-08 | $0.1102 | $5.14M | $119.30M |
| 2025-12-07 | $0.1145 | $6.03M | $123.88M |
| 2025-12-06 | $0.1131 | $8.87M | $122.44M |
| 2025-12-05 | $0.1165 | $9.26M | $126.16M |
| 2025-12-04 | $0.1212 | $12.13M | $131.22M |
| 2025-12-03 | $0.1211 | $19.16M | $130.98M |
| 2025-12-02 | $0.1066 | $18.67M | $114.32M |
| 2025-12-01 | $0.1201 | $9.45M | $129.74M |
| 2025-11-30 | $0.1244 | $7.09M | $134.19M |
| 2025-11-29 | $0.1297 | $9.87M | $139.84M |
| 2025-11-28 | $0.1330 | $11.47M | $143.39M |
| 2025-11-27 | $0.1331 | $11.51M | $143.43M |
| 2025-11-26 | $0.1325 | $9.42M | $142.60M |
| 2025-11-25 | $0.1322 | $8.98M | $142.16M |
| 2025-11-24 | $0.1280 | $6.77M | $137.67M |
| 2025-11-23 | $0.1312 | $10.09M | $141.25M |
| 2025-11-22 | $0.1268 | $17.41M | $136.18M |
| 2025-11-21 | $0.1333 | $14.93M | $143.29M |
| 2025-11-20 | $0.1392 | $12.33M | $149.13M |
| 2025-11-19 | $0.1384 | $9.95M | $148.01M |
| 2025-11-18 | $0.1336 | $12.34M | $143.55M |
| 2025-11-17 | $0.1374 | $11.22M | $147.43M |
| 2025-11-16 | $0.1421 | $6.41M | $152.05M |
| 2025-11-15 | $0.1428 | $12.00M | $152.40M |
| 2025-11-14 | $0.1493 | $12.58M | $160.04M |
| 2025-11-13 | $0.1552 | $10.20M | $165.56M |
| 2025-11-12 | $0.1590 | $9.42M | $170.12M |
| 2025-11-11 | $0.1713 | $9.25M | $182.89M |
| 2025-11-10 | $0.1716 | $8.51M | $183.16M |
| 2025-11-09 | $0.1734 | $14.78M | $185.32M |
| 2025-11-08 | $0.1858 | $16.22M | $197.12M |
| 2025-11-07 | $0.1540 | $8.41M | $163.67M |
| 2025-11-06 | $0.1592 | $12.37M | $169.72M |
| 2025-11-05 | $0.1530 | $16.29M | $162.22M |
| 2025-11-04 | $0.1593 | $14.18M | $169.48M |
| 2025-11-03 | $0.1819 | $17.36M | $193.49M |
| 2025-11-02 | $0.1808 | $7.64M | $192.15M |
| 2025-11-01 | $0.1658 | $11.05M | $176.13M |
| 2025-10-31 | $0.1649 | $11.60M | $175.17M |
| 2025-10-30 | $0.1814 | $11.72M | $192.52M |
| 2025-10-29 | $0.1786 | $16.06M | $189.59M |
| 2025-10-28 | $0.1937 | $14.75M | $205.63M |
| 2025-10-27 | $0.1924 | $7.70M | $203.95M |
| 2025-10-26 | $0.1885 | $6.04M | $199.48M |
| 2025-10-25 | $0.1932 | $7.65M | $204.48M |
| 2025-10-24 | $0.1895 | $7.63M | $200.38M |
| 2025-10-23 | $0.1839 | $15.51M | $194.45M |
| 2025-10-22 | $0.1973 | $12.74M | $208.52M |
| 2025-10-21 | $0.2040 | $10.10M | $215.88M |