Axie Infinity (AXS) Price History
Daily price, volume and market cap for Axie Infinity (AXS) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $1.01 | $19.10M | $176.49M |
| 2026-10-18 | $1.01 | $12.66M | $177.32M |
| 2026-10-17 | $1.03 | $12.65M | $181.08M |
| 2026-10-16 | $1.06 | $11.78M | $185.33M |
| 2026-10-15 | $1.06 | $20.27M | $185.57M |
| 2026-10-14 | $1.08 | $14.23M | $188.90M |
| 2026-10-13 | $1.14 | $17.79M | $199.83M |
| 2026-10-12 | $1.17 | $17.76M | $204.47M |
| 2026-10-09 | $1.17 | $28.71M | – |
| 2026-10-08 | $1.16 | $34.03M | – |
| 2026-10-07 | $1.25 | $57.18M | – |
| 2026-10-06 | $1.25 | $37.60M | – |
| 2026-10-05 | $1.29 | $70.84M | – |
| 2026-10-04 | $1.36 | $197.68M | – |
| 2026-10-03 | $1.20 | $73.43M | – |
| 2026-10-02 | $1.24 | $111.71M | – |
| 2026-10-01 | $1.15 | $19.01M | – |
| 2026-09-30 | $1.16 | $24.87M | – |
| 2026-09-29 | $1.14 | $24.27M | – |
| 2026-09-28 | $1.11 | $28.76M | – |
| 2026-09-27 | $1.17 | $23.17M | – |
| 2026-09-26 | $1.17 | $54.82M | – |
| 2026-09-25 | $1.19 | $105.58M | – |
| 2026-09-24 | $1.08 | $22.03M | – |
| 2026-09-23 | $1.03 | $39.37M | – |
| 2026-09-22 | $1.13 | $32.54M | – |
| 2026-09-21 | $1.08 | $28.45M | – |
| 2026-09-20 | $1.01 | $18.91M | – |
| 2026-09-19 | $1.03 | $24.82M | – |
| 2026-09-18 | $1.02 | $45.51M | – |
| 2026-09-17 | $0.9489 | $14.82M | – |
| 2026-09-16 | $0.9252 | $15.02M | – |
| 2026-09-15 | $0.9098 | $17.11M | – |
| 2026-09-14 | $0.9521 | $15.61M | – |
| 2026-09-13 | $0.9372 | $16.42M | – |
| 2026-09-12 | $0.9319 | $9.86M | – |
| 2026-09-11 | $0.9153 | $13.78M | – |
| 2026-09-10 | $0.8911 | $14.97M | – |
| 2026-09-09 | $0.9279 | $14.61M | – |
| 2026-09-08 | $0.9553 | $15.05M | – |
| 2026-09-07 | $0.9684 | $14.30M | – |
| 2026-09-06 | $0.9642 | $11.63M | – |
| 2026-09-05 | $0.9515 | $12.03M | – |
| 2026-09-04 | $0.9313 | $15.51M | – |
| 2026-09-03 | $0.9565 | $16.83M | – |
| 2026-09-02 | $0.9205 | $15.94M | – |
| 2026-09-01 | $0.9097 | $24.22M | – |
| 2026-08-31 | $0.8983 | $15.59M | – |
| 2026-08-30 | $0.8744 | $11.84M | – |
| 2026-08-29 | $0.9002 | $9.34M | – |
| 2026-08-28 | $0.9049 | $15.29M | – |
| 2026-08-27 | $0.9411 | $15.14M | – |
| 2026-08-26 | $0.9510 | $15.44M | – |
| 2026-08-25 | $0.9438 | $19.18M | – |
| 2026-08-24 | $0.9674 | $22.63M | – |
| 2026-08-23 | $1.01 | $21.51M | – |
| 2026-08-22 | $0.9915 | $47.46M | – |
| 2026-08-21 | $1.07 | $32.67M | – |
| 2026-08-20 | $0.9618 | $20.59M | – |
| 2026-08-19 | $0.8980 | $14.68M | – |
| 2026-08-18 | $0.8383 | $10.33M | – |
| 2026-08-17 | $0.8505 | $10.79M | – |
| 2026-08-16 | $0.8651 | $11.36M | – |
| 2026-08-15 | $0.8663 | $11.02M | – |
| 2026-08-14 | $0.8884 | $20.64M | – |
| 2026-08-13 | $0.8666 | $11.06M | – |
| 2026-08-12 | $0.8601 | $23.24M | – |
| 2026-08-11 | $0.8919 | $13.17M | – |
| 2026-08-10 | $0.9108 | $19.40M | – |
| 2026-08-09 | $0.8975 | $11.42M | – |
| 2026-08-08 | $0.9189 | $11.89M | – |
| 2026-08-07 | $0.8871 | $17.26M | – |
| 2026-08-06 | $0.8896 | $36.75M | – |
| 2026-08-05 | $0.8683 | $20.71M | – |
| 2026-08-04 | $0.8226 | $8.66M | – |
| 2026-08-03 | $0.8287 | $9.61M | – |
| 2026-08-02 | $0.8323 | $7.46M | – |
| 2026-08-01 | $0.8259 | $8.49M | – |
| 2026-07-31 | $0.8426 | $13.56M | – |
| 2026-07-30 | $0.8286 | $10.14M | – |
| 2026-07-29 | $0.8193 | $14.34M | – |
| 2026-07-28 | $0.8378 | $14.37M | – |
| 2026-07-27 | $0.8432 | $15.81M | – |
| 2026-07-26 | $0.8951 | $10.55M | – |
| 2026-07-25 | $0.8900 | $11.43M | – |
| 2026-07-24 | $0.8885 | $17.45M | – |
| 2026-07-23 | $0.8992 | $12.62M | – |
| 2026-07-22 | $0.9204 | $12.75M | – |
| 2026-07-21 | $0.9281 | $13.86M | – |
| 2026-07-20 | $0.9267 | $17.11M | – |
| 2026-07-19 | $0.9265 | $10.43M | – |
| 2026-07-18 | $0.9327 | $11.91M | – |
| 2026-07-17 | $0.9442 | $24.59M | – |
| 2026-07-16 | $0.9785 | $21.33M | – |
| 2026-07-15 | $0.9906 | $13.03M | – |
| 2026-07-14 | $0.9987 | $13.19M | – |
| 2026-07-13 | $0.9805 | $13.64M | – |
| 2026-07-12 | $0.9872 | $11.54M | – |
| 2026-07-11 | $0.9927 | $12.25M | – |
| 2026-07-10 | $1.01 | $11.40M | – |
| 2026-07-09 | $1.01 | $13.32M | – |
| 2026-07-08 | $0.9956 | $29.21M | – |
| 2026-07-07 | $0.9859 | $15.52M | – |
| 2026-07-06 | $1.01 | $17.49M | – |
| 2026-07-05 | $1.02 | $15.47M | – |
| 2026-07-04 | $1.04 | $21.65M | – |
| 2026-07-03 | $1.06 | $22.77M | – |
| 2026-07-02 | $1.02 | $21.10M | – |
| 2026-07-01 | $1.01 | $28.07M | – |
| 2026-06-30 | $0.9617 | $23.69M | – |
| 2026-06-29 | $1.00 | $18.55M | – |
| 2026-06-28 | $0.9905 | $17.63M | – |
| 2026-06-27 | $0.9727 | $16.03M | – |
| 2026-06-26 | $1.00 | $24.87M | – |
| 2026-06-25 | $1.02 | $33.11M | – |
| 2026-06-24 | $1.01 | $44.28M | – |
| 2026-06-23 | $1.01 | $51.41M | – |
| 2026-06-22 | $1.07 | $43.85M | – |
| 2026-06-21 | $1.05 | $107.66M | – |
| 2026-06-20 | $1.16 | $248.54M | – |
| 2026-06-19 | $0.9504 | $13.70M | – |
| 2026-06-18 | $0.9568 | $17.60M | – |
| 2026-06-17 | $0.9886 | $19.88M | – |
| 2026-06-16 | $1.01 | $18.78M | – |
| 2026-06-15 | $1.00 | $21.21M | – |
| 2026-06-14 | $0.9765 | $15.14M | – |
| 2026-06-13 | $0.9735 | $14.18M | – |
| 2026-06-12 | $0.9471 | $16.84M | – |
| 2026-06-11 | $0.9415 | $18.66M | – |
| 2026-06-10 | $0.8978 | $19.36M | – |
| 2026-06-09 | $0.9232 | $18.80M | – |
| 2026-06-08 | $0.9458 | $16.46M | – |
| 2026-06-07 | $0.9438 | $17.99M | – |
| 2026-06-06 | $0.9238 | $20.60M | – |
| 2026-06-05 | $0.9299 | $33.95M | – |
| 2026-06-04 | $1.02 | $51.04M | – |
| 2026-06-03 | $1.12 | $39.04M | – |
| 2026-06-02 | $1.12 | $40.66M | – |
| 2026-06-01 | $1.17 | $31.65M | – |
| 2026-05-31 | $1.18 | $46.39M | – |
| 2026-05-30 | $1.19 | $68.04M | – |
| 2026-05-29 | $1.18 | $35.39M | – |
| 2026-05-28 | $1.15 | $39.07M | – |
| 2026-05-27 | $1.14 | $38.12M | – |
| 2026-05-26 | $1.15 | $28.76M | – |
| 2026-05-25 | $1.15 | $24.84M | – |
| 2026-05-24 | $1.15 | $12.75M | – |
| 2026-05-23 | $1.20 | $18.41M | – |
| 2026-05-22 | $1.15 | $20.30M | – |
| 2026-05-21 | $1.20 | $18.02M | – |
| 2026-05-20 | $1.20 | $21.25M | – |
| 2026-05-19 | $1.17 | $31.08M | – |
| 2026-05-18 | $1.20 | $52.22M | – |
| 2026-05-17 | $1.13 | $17.03M | – |
| 2026-05-16 | $1.17 | $18.13M | – |
| 2026-05-15 | $1.20 | $26.80M | – |
| 2026-05-14 | $1.26 | $20.26M | – |
| 2026-05-13 | $1.27 | $28.53M | – |
| 2026-05-12 | $1.34 | $27.67M | – |
| 2026-05-11 | $1.43 | $23.67M | – |
| 2026-05-10 | $1.43 | $29.11M | – |
| 2026-05-09 | $1.44 | $39.79M | – |
| 2026-05-08 | $1.44 | $34.15M | – |
| 2026-05-07 | $1.38 | $39.45M | – |
| 2026-05-06 | $1.40 | $32.02M | – |
| 2026-05-05 | $1.36 | $30.81M | – |
| 2026-05-04 | $1.32 | $30.39M | – |
| 2026-05-03 | $1.33 | $25.24M | – |
| 2026-05-02 | $1.38 | $39.90M | – |
| 2026-05-01 | $1.39 | $38.77M | – |
| 2026-04-30 | $1.37 | $34.45M | – |
| 2026-04-29 | $1.39 | $73.23M | – |
| 2026-04-28 | $1.50 | $121.64M | – |
| 2026-04-27 | $1.44 | $120.23M | – |
| 2026-04-26 | $1.42 | $192.62M | – |
| 2026-04-25 | $1.58 | $845.17M | – |
| 2026-04-24 | $1.14 | $26.73M | – |
| 2026-04-23 | $1.10 | $20.20M | – |
| 2026-04-22 | $1.10 | $24.75M | – |
| 2026-04-21 | $1.11 | $21.47M | – |
| 2026-04-20 | $1.11 | $21.59M | – |
| 2026-04-19 | $1.09 | $25.12M | – |
| 2026-04-18 | $1.13 | $39.19M | – |
| 2026-04-17 | $1.19 | $31.32M | – |
| 2026-04-16 | $1.19 | $31.72M | – |
| 2026-04-15 | $1.13 | $24.16M | – |
| 2026-04-14 | $1.10 | $28.76M | – |
| 2026-04-13 | $1.12 | $24.92M | – |
| 2026-04-12 | $1.08 | $21.22M | – |
| 2026-04-11 | $1.12 | $14.99M | – |
| 2026-04-10 | $1.13 | $24.61M | – |
| 2026-04-09 | $1.13 | $25.10M | – |
| 2026-04-08 | $1.10 | $27.77M | – |
| 2026-04-07 | $1.15 | $27.40M | – |
| 2026-04-06 | $1.10 | $21.01M | – |
| 2026-04-05 | $1.10 | $15.07M | – |
| 2026-04-04 | $1.12 | $13.30M | – |
| 2026-04-03 | $1.12 | $29.58M | – |
| 2026-04-02 | $1.11 | $30.61M | – |
| 2026-04-01 | $1.13 | $29.48M | – |
| 2026-03-31 | $1.13 | $17.99M | – |
| 2026-03-30 | $1.12 | $18.97M | – |
| 2026-03-29 | $1.12 | $18.11M | – |
| 2026-03-28 | $1.15 | $43.69M | – |
| 2026-03-27 | $1.11 | $37.01M | – |
| 2026-03-26 | $1.12 | $38.79M | – |
| 2026-03-25 | $1.13 | $19.43M | – |
| 2026-03-24 | $1.12 | $26.14M | – |
| 2026-03-23 | $1.12 | $31.75M | – |
| 2026-03-22 | $1.09 | $24.52M | – |
| 2026-03-21 | $1.15 | $18.18M | – |
| 2026-03-20 | $1.21 | $38.06M | – |
| 2026-03-19 | $1.20 | $43.21M | – |
| 2026-03-18 | $1.20 | $68.82M | – |
| 2026-03-17 | $1.23 | $35.65M | – |
| 2026-03-16 | $1.28 | $50.73M | – |
| 2026-03-15 | $1.24 | $75.38M | – |
| 2026-03-14 | $1.24 | $173.74M | – |
| 2026-03-13 | $1.16 | $27.88M | – |
| 2026-03-12 | $1.14 | $25.54M | – |
| 2026-03-11 | $1.13 | $42.15M | – |
| 2026-03-10 | $1.12 | $30.14M | – |
| 2026-03-09 | $1.11 | $24.15M | – |
| 2026-03-08 | $1.12 | $21.46M | – |
| 2026-03-07 | $1.11 | $18.40M | – |
| 2026-03-06 | $1.15 | $30.50M | – |
| 2026-03-05 | $1.22 | $35.32M | – |
| 2026-03-04 | $1.22 | $39.00M | – |
| 2026-03-03 | $1.22 | $31.26M | – |
| 2026-03-02 | $1.25 | $31.07M | – |
| 2026-03-01 | $1.26 | $32.05M | – |
| 2026-02-28 | $1.32 | $37.77M | – |
| 2026-02-27 | $1.30 | $55.73M | – |
| 2026-02-26 | $1.36 | $44.59M | – |
| 2026-02-25 | $1.38 | $75.86M | – |
| 2026-02-24 | $1.26 | $30.42M | – |
| 2026-02-23 | $1.23 | $33.12M | – |
| 2026-02-22 | $1.31 | $34.10M | – |
| 2026-02-21 | $1.34 | $66.31M | – |
| 2026-02-20 | $1.34 | $89.66M | – |
| 2026-02-19 | $1.27 | $35.14M | – |
| 2026-02-18 | $1.29 | $26.53M | – |
| 2026-02-17 | $1.37 | $41.47M | – |
| 2026-02-16 | $1.37 | $33.32M | – |
| 2026-02-15 | $1.41 | $55.63M | – |
| 2026-02-14 | $1.50 | $119.59M | – |
| 2026-02-13 | $1.41 | $55.79M | – |
| 2026-02-12 | $1.42 | $70.27M | – |
| 2026-02-11 | $1.54 | $140.02M | – |
| 2026-02-10 | $1.57 | $285.09M | – |
| 2026-02-09 | $1.48 | $313.49M | – |
| 2026-02-08 | $1.26 | $36.69M | – |
| 2026-02-07 | $1.33 | $80.57M | – |
| 2026-02-06 | $1.37 | $124.76M | – |
| 2026-02-05 | $1.29 | $147.86M | – |
| 2026-02-04 | $1.53 | $78.35M | – |
| 2026-02-03 | $1.61 | $144.88M | – |
| 2026-02-02 | $1.70 | $137.39M | – |
| 2026-02-01 | $1.74 | $205.72M | – |
| 2026-01-31 | $1.82 | $197.22M | – |
| 2026-01-30 | $2.07 | $163.62M | – |
| 2026-01-29 | $2.27 | $302.32M | – |
| 2026-01-28 | $2.29 | $301.46M | – |
| 2026-01-27 | $2.64 | $515.39M | – |
| 2026-01-26 | $2.48 | $711.05M | – |
| 2026-01-25 | $2.03 | $389.80M | – |
| 2026-01-24 | $2.63 | $463.63M | – |
| 2026-01-23 | $2.91 | $696.82M | – |
| 2026-01-22 | $2.67 | $613.85M | – |
| 2026-01-21 | $2.36 | $745.76M | – |
| 2026-01-20 | $2.09 | $809.34M | – |
| 2026-01-19 | $1.66 | $277.52M | – |
| 2026-01-18 | $1.88 | $654.84M | – |
| 2026-01-17 | $1.98 | $1.00B | – |
| 2026-01-16 | $1.31 | $194.35M | – |
| 2026-01-15 | $1.08 | $68.86M | – |
| 2026-01-14 | $1.22 | $353.58M | – |
| 2026-01-13 | $1.05 | $112.96M | – |
| 2026-01-12 | $0.9054 | $17.40M | – |
| 2026-01-11 | $0.9540 | $12.26M | – |
| 2026-01-10 | $0.9546 | $9.12M | – |
| 2026-01-09 | $0.9469 | $12.92M | – |
| 2026-01-08 | $0.9506 | $19.71M | – |
| 2026-01-07 | $0.9515 | $19.56M | – |
| 2026-01-06 | $0.9985 | $24.92M | – |
| 2026-01-05 | $0.9852 | $18.89M | – |
| 2026-01-04 | $0.9619 | $18.16M | – |
| 2026-01-03 | $0.9145 | $15.28M | – |
| 2026-01-02 | $0.9160 | $22.22M | – |
| 2026-01-01 | $0.8688 | $13.14M | – |
| 2025-12-31 | $0.8035 | $15.79M | – |
| 2025-12-30 | $0.8296 | $13.70M | – |
| 2025-12-29 | $0.8277 | $17.74M | – |
| 2025-12-28 | $0.8561 | $18.69M | – |
| 2025-12-27 | $0.8716 | $13.01M | – |
| 2025-12-26 | $0.8294 | $13.57M | – |
| 2025-12-25 | $0.8249 | $13.17M | – |
| 2025-12-24 | $0.8406 | $15.27M | – |
| 2025-12-23 | $0.8564 | $21.17M | – |
| 2025-12-22 | $0.8459 | $15.19M | – |
| 2025-12-21 | $0.8522 | $12.33M | – |
| 2025-12-20 | $0.8765 | $10.02M | – |
| 2025-12-19 | $0.8751 | $17.65M | – |
| 2025-12-18 | $0.8078 | $25.09M | – |
| 2025-12-17 | $0.8699 | $22.16M | – |
| 2025-12-16 | $0.9219 | $15.89M | – |
| 2025-12-15 | $0.9257 | $16.91M | – |
| 2025-12-14 | $0.9622 | $15.45M | – |
| 2025-12-13 | $1.01 | $11.93M | – |
| 2025-12-12 | $1.01 | $18.23M | – |
| 2025-12-11 | $1.05 | $23.03M | – |
| 2025-12-10 | $1.09 | $20.94M | – |
| 2025-12-09 | $1.12 | $29.33M | – |
| 2025-12-08 | $1.04 | $16.81M | – |
| 2025-12-07 | $1.02 | $17.97M | – |
| 2025-12-06 | $1.07 | $21.41M | – |
| 2025-12-05 | $1.03 | $18.58M | – |
| 2025-12-04 | $1.08 | $17.98M | – |
| 2025-12-03 | $1.15 | $24.88M | – |
| 2025-12-02 | $1.09 | $20.50M | – |
| 2025-12-01 | $1.01 | $28.95M | – |
| 2025-11-30 | $1.09 | $13.13M | – |
| 2025-11-29 | $1.11 | $12.48M | – |
| 2025-11-28 | $1.14 | $25.79M | – |
| 2025-11-27 | $1.16 | $16.70M | – |
| 2025-11-26 | $1.16 | $20.44M | – |
| 2025-11-25 | $1.15 | $18.87M | – |
| 2025-11-24 | $1.15 | $21.10M | – |
| 2025-11-23 | $1.10 | $15.58M | – |
| 2025-11-22 | $1.10 | $18.09M | – |
| 2025-11-21 | $1.12 | $55.52M | – |
| 2025-11-20 | $1.20 | $47.15M | – |
| 2025-11-19 | $1.23 | $32.64M | – |
| 2025-11-18 | $1.31 | $39.76M | – |
| 2025-11-17 | $1.21 | $22.25M | – |
| 2025-11-16 | $1.24 | $19.39M | – |
| 2025-11-15 | $1.28 | $16.04M | – |
| 2025-11-14 | $1.25 | $23.54M | – |
| 2025-11-13 | $1.28 | $31.62M | – |
| 2025-11-12 | $1.32 | $28.57M | – |
| 2025-11-11 | $1.36 | $32.33M | – |
| 2025-11-10 | $1.47 | $25.67M | – |
| 2025-11-09 | $1.44 | $29.75M | – |
| 2025-11-08 | $1.48 | $67.42M | – |
| 2025-11-07 | $1.50 | $75.60M | – |
| 2025-11-06 | $1.23 | $33.17M | – |
| 2025-11-05 | $1.22 | $27.34M | – |
| 2025-11-04 | $1.19 | $55.80M | – |
| 2025-11-03 | $1.25 | $43.68M | – |
| 2025-11-02 | $1.47 | $20.79M | – |
| 2025-11-01 | $1.45 | $21.50M | – |
| 2025-10-31 | $1.42 | $22.37M | – |
| 2025-10-30 | $1.40 | $37.38M | – |
| 2025-10-29 | $1.52 | $26.70M | – |
| 2025-10-28 | $1.53 | $31.82M | – |
| 2025-10-27 | $1.57 | $24.61M | – |
| 2025-10-26 | $1.64 | $16.68M | – |
| 2025-10-25 | $1.60 | $11.73M | – |
| 2025-10-24 | $1.61 | $18.76M | – |
| 2025-10-23 | $1.57 | $19.04M | – |
| 2025-10-22 | $1.51 | $34.81M | – |
| 2025-10-21 | $1.57 | $33.76M | – |
| 2025-10-20 | $1.59 | $30.57M | – |
| 2025-10-19 | $1.59 | $26.25M | – |
| 2025-10-18 | $1.57 | $19.43M | – |