Babylon (BABY) Price History
Daily price, volume and market cap for Babylon (BABY) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0129 | $5.35M | $63.09M |
| 2026-10-19 | $0.0122 | $4.01M | $59.66M |
| 2026-10-18 | $0.0120 | $6.45M | $59.03M |
| 2026-10-17 | $0.0120 | $4.43M | $58.78M |
| 2026-10-16 | $0.0121 | $3.86M | $59.51M |
| 2026-10-15 | $0.0126 | $10.93M | $61.65M |
| 2026-10-14 | $0.0120 | $4.37M | $58.70M |
| 2026-10-13 | $0.0122 | $5.57M | $59.69M |
| 2026-10-12 | $0.0132 | $3.96M | $64.72M |
| 2026-10-11 | $0.0132 | $6.08M | $64.79M |
| 2026-10-10 | $0.0138 | $6.05M | $67.33M |
| 2026-10-09 | $0.0129 | $5.45M | $63.25M |
| 2026-10-08 | $0.0131 | $5.42M | $64.25M |
| 2026-10-07 | $0.0138 | $4.68M | $67.22M |
| 2026-10-06 | $0.0138 | $4.22M | $67.17M |
| 2026-10-05 | $0.0137 | $3.23M | $67.11M |
| 2026-10-04 | $0.0135 | $3.49M | $65.74M |
| 2026-10-03 | $0.0137 | $5.26M | $66.75M |
| 2026-10-02 | $0.0138 | $5.86M | $67.11M |
| 2026-10-01 | $0.0137 | $10.68M | $63.54M |
| 2026-09-30 | $0.0138 | $216.88M | $64.05M |
| 2026-09-29 | $0.0134 | $64.42M | $61.96M |
| 2026-09-28 | $0.0141 | $43.54M | $65.27M |
| 2026-09-27 | $0.0139 | $109.50M | $64.38M |
| 2026-09-26 | $0.0133 | $129.62M | $61.66M |
| 2026-09-25 | $0.0128 | $30.03M | $59.19M |
| 2026-09-24 | $0.0123 | $122.29M | $56.74M |
| 2026-09-23 | $0.0131 | $74.07M | $60.63M |
| 2026-09-22 | $0.0124 | $5.46M | $57.27M |
| 2026-09-21 | $0.0116 | $4.65M | $53.65M |
| 2026-09-20 | $0.0118 | $4.82M | $54.29M |
| 2026-09-19 | $0.0116 | $19.35M | $53.63M |
| 2026-09-18 | $0.0113 | $5.58M | $52.21M |
| 2026-09-17 | $0.0107 | $4.68M | $49.44M |
| 2026-09-16 | $0.0107 | $6.09M | $49.16M |
| 2026-09-15 | $0.0115 | $8.66M | $52.85M |
| 2026-09-14 | $0.0121 | $8.25M | $55.61M |
| 2026-09-13 | $0.0117 | $5.75M | $53.66M |
| 2026-09-12 | $0.0113 | $4.69M | $51.74M |
| 2026-09-11 | $0.0104 | $4.39M | $47.88M |
| 2026-09-10 | $0.0112 | $7.85M | $51.41M |
| 2026-09-09 | $0.0113 | $4.14M | $51.92M |
| 2026-09-08 | $0.0111 | $4.77M | $50.95M |
| 2026-09-07 | $0.0114 | $4.30M | $52.09M |
| 2026-09-06 | $0.0114 | $3.46M | $52.40M |
| 2026-09-05 | $0.0110 | $4.77M | $50.47M |
| 2026-09-04 | $0.0113 | $4.86M | $51.71M |
| 2026-09-03 | $0.0111 | $4.77M | $51.08M |
| 2026-09-02 | $0.0116 | $6.28M | $53.14M |
| 2026-09-01 | $0.0124 | $5.74M | $53.56M |
| 2026-08-31 | $0.0122 | $5.51M | $52.62M |
| 2026-08-30 | $0.0124 | $3.81M | $53.58M |
| 2026-08-29 | $0.0124 | $4.76M | $53.63M |
| 2026-08-28 | $0.0128 | $5.32M | $55.37M |
| 2026-08-27 | $0.0127 | $5.80M | $54.90M |
| 2026-08-26 | $0.0119 | $5.51M | $51.35M |
| 2026-08-25 | $0.0126 | $8.54M | $54.40M |
| 2026-08-24 | $0.0128 | $5.74M | $55.08M |
| 2026-08-23 | $0.0125 | $11.65M | $54.05M |
| 2026-08-22 | $0.0118 | $10.35M | $51.01M |
| 2026-08-21 | $0.0116 | $5.64M | $50.24M |
| 2026-08-20 | $0.0112 | $5.78M | $48.12M |
| 2026-08-19 | $0.0103 | $5.65M | $44.38M |
| 2026-08-18 | $0.0101 | $6.54M | $43.52M |
| 2026-08-17 | $0.009649 | $4.49M | $41.56M |
| 2026-08-16 | $0.009734 | $4.87M | $41.90M |
| 2026-08-15 | $0.009863 | $5.06M | $42.45M |
| 2026-08-14 | $0.0102 | $9.05M | $43.74M |
| 2026-08-13 | $0.0102 | $197.12M | $44.00M |
| 2026-08-12 | $0.0129 | $69.03M | $55.64M |
| 2026-08-11 | $0.0130 | $39.51M | $55.68M |
| 2026-08-10 | $0.0130 | $138.44M | $55.74M |
| 2026-08-09 | $0.0125 | $140.95M | $53.74M |
| 2026-08-08 | $0.0117 | $208.65M | $50.27M |
| 2026-08-07 | $0.0113 | $85.45M | $48.66M |
| 2026-08-06 | $0.0108 | $32.51M | $46.25M |
| 2026-08-05 | $0.0104 | $7.00M | $44.53M |
| 2026-08-04 | $0.0107 | $6.88M | $45.71M |
| 2026-08-03 | $0.0114 | $30.11M | $48.63M |
| 2026-08-02 | $0.0119 | $45.94M | $51.01M |
| 2026-08-01 | $0.0116 | $10.40M | $46.78M |
| 2026-07-31 | $0.0114 | $6.74M | $45.94M |
| 2026-07-30 | $0.0112 | $4.96M | $45.04M |
| 2026-07-29 | $0.0115 | $7.64M | $46.33M |
| 2026-07-28 | $0.0116 | $6.04M | $46.63M |
| 2026-07-27 | $0.0127 | $5.90M | $50.97M |
| 2026-07-26 | $0.0124 | $5.10M | $49.77M |
| 2026-07-25 | $0.0124 | $5.41M | $49.76M |
| 2026-07-24 | $0.0124 | $5.90M | $49.79M |
| 2026-07-23 | $0.0128 | $5.80M | $51.25M |
| 2026-07-22 | $0.0129 | $5.35M | $51.68M |
| 2026-07-21 | $0.0127 | $6.24M | $50.79M |
| 2026-07-20 | $0.0125 | $5.14M | $50.30M |
| 2026-07-19 | $0.0126 | $5.05M | $50.49M |
| 2026-07-18 | $0.0128 | $6.59M | $51.16M |
| 2026-07-17 | $0.0129 | $5.71M | $51.89M |
| 2026-07-16 | $0.0133 | $8.02M | $53.37M |
| 2026-07-15 | $0.0130 | $6.34M | $52.05M |
| 2026-07-14 | $0.0126 | $5.78M | $50.36M |
| 2026-07-13 | $0.0128 | $6.14M | $51.29M |
| 2026-07-12 | $0.0130 | $7.32M | $51.98M |
| 2026-07-11 | $0.0134 | $7.46M | $53.68M |
| 2026-07-10 | $0.0133 | $5.37M | $53.06M |
| 2026-07-09 | $0.0133 | $7.84M | $53.22M |
| 2026-07-08 | $0.0137 | $10.38M | $54.75M |
| 2026-07-07 | $0.0136 | $9.83M | $54.45M |
| 2026-07-06 | $0.0139 | $8.19M | $55.59M |
| 2026-07-05 | $0.0141 | $8.55M | $56.26M |
| 2026-07-04 | $0.0143 | $7.15M | $57.07M |
| 2026-07-03 | $0.0138 | $10.77M | $55.09M |
| 2026-07-02 | $0.0134 | $9.58M | $53.54M |
| 2026-07-01 | $0.0133 | $9.48M | $49.70M |
| 2026-06-30 | $0.0134 | $18.75M | $49.85M |
| 2026-06-29 | $0.0126 | $9.14M | $47.15M |
| 2026-06-28 | $0.0129 | $9.08M | $48.17M |
| 2026-06-27 | $0.0133 | $15.31M | $49.42M |
| 2026-06-26 | $0.0133 | $10.86M | $49.70M |
| 2026-06-25 | $0.0124 | $12.00M | $46.19M |
| 2026-06-24 | $0.0132 | $11.21M | $49.24M |
| 2026-06-23 | $0.0134 | $9.55M | $49.87M |
| 2026-06-22 | $0.0140 | $10.08M | $51.89M |
| 2026-06-21 | $0.0142 | $10.38M | $52.83M |
| 2026-06-20 | $0.0141 | $13.60M | $52.26M |
| 2026-06-19 | $0.0145 | $12.71M | $53.98M |
| 2026-06-18 | $0.0154 | $14.63M | $57.29M |
| 2026-06-17 | $0.0167 | $288.95M | $61.95M |
| 2026-06-16 | $0.0196 | $107.89M | $72.58M |
| 2026-06-15 | $0.0178 | $89.75M | $65.90M |
| 2026-06-14 | $0.0147 | $180.64M | $54.56M |
| 2026-06-13 | $0.0138 | $68.47M | $51.12M |
| 2026-06-12 | $0.0146 | $111.39M | $54.06M |
| 2026-06-11 | $0.0148 | $99.14M | $54.67M |
| 2026-06-10 | $0.0152 | $100.95M | $56.20M |
| 2026-06-09 | $0.0156 | $19.90M | $57.54M |
| 2026-06-08 | $0.0168 | $32.45M | $62.10M |
| 2026-06-07 | $0.0163 | $58.53M | $60.11M |
| 2026-06-06 | $0.0177 | $200.16M | $65.42M |
| 2026-06-05 | $0.0128 | $9.15M | $47.43M |
| 2026-06-04 | $0.0139 | $13.98M | $51.24M |
| 2026-06-03 | $0.0135 | $5.60M | $49.72M |
| 2026-06-02 | $0.0141 | $5.76M | $51.84M |
| 2026-06-01 | $0.0145 | $4.62M | $49.66M |
| 2026-05-31 | $0.0146 | $4.84M | $50.28M |
| 2026-05-30 | $0.0147 | $4.53M | $50.42M |
| 2026-05-29 | $0.0147 | $5.66M | $50.59M |
| 2026-05-28 | $0.0153 | $6.21M | $52.40M |
| 2026-05-27 | $0.0156 | $6.20M | $53.54M |
| 2026-05-26 | $0.0161 | $9.95M | $55.07M |
| 2026-05-25 | $0.0161 | $7.31M | $55.09M |
| 2026-05-24 | $0.0161 | $9.51M | $55.11M |
| 2026-05-23 | $0.0162 | $10.47M | $55.32M |
| 2026-05-22 | $0.0169 | $17.04M | $57.65M |
| 2026-05-21 | $0.0149 | $7.64M | $50.88M |
| 2026-05-20 | $0.0155 | $12.60M | $53.07M |
| 2026-05-19 | $0.0155 | $24.66M | $52.80M |
| 2026-05-18 | $0.0192 | $13.33M | $65.60M |
| 2026-05-17 | $0.0188 | $17.45M | $64.13M |
| 2026-05-16 | $0.0187 | $19.20M | $63.77M |
| 2026-05-15 | $0.0182 | $22.94M | $70.66M |
| 2026-05-14 | $0.0175 | $9.71M | $68.13M |
| 2026-05-13 | $0.0175 | $10.75M | $67.78M |
| 2026-05-12 | $0.0173 | $19.22M | $67.10M |
| 2026-05-11 | $0.0185 | $20.16M | $71.90M |
| 2026-05-10 | $0.0183 | $18.36M | $70.76M |
| 2026-05-09 | $0.0172 | $14.36M | $66.69M |
| 2026-05-08 | $0.0174 | $16.52M | $67.29M |
| 2026-05-07 | $0.0172 | $14.55M | $66.68M |
| 2026-05-06 | $0.0181 | $26.79M | $69.95M |
| 2026-05-05 | $0.0191 | $55.69M | $74.07M |
| 2026-05-04 | $0.0197 | $212.90M | $76.10M |
| 2026-05-03 | $0.0198 | $47.38M | $76.65M |
| 2026-05-02 | $0.0165 | $11.40M | $63.72M |
| 2026-05-01 | $0.0146 | $4.60M | $56.31M |
| 2026-04-30 | $0.0148 | $6.82M | $55.54M |
| 2026-04-29 | $0.0155 | $5.84M | $57.96M |
| 2026-04-28 | $0.0154 | $7.91M | $57.62M |
| 2026-04-27 | $0.0155 | $5.83M | $57.98M |
| 2026-04-26 | $0.0156 | $5.32M | $58.47M |
| 2026-04-25 | $0.0160 | $7.04M | $59.91M |
| 2026-04-24 | $0.0160 | $8.15M | $59.71M |
| 2026-04-23 | $0.0162 | $5.88M | $60.38M |
| 2026-04-22 | $0.0161 | $8.35M | $59.96M |
| 2026-04-21 | $0.0162 | $8.23M | $60.65M |
| 2026-04-20 | $0.0151 | $16.57M | $56.49M |
| 2026-04-19 | $0.0159 | $7.33M | $59.47M |
| 2026-04-18 | $0.0163 | $9.14M | $60.77M |
| 2026-04-17 | $0.0159 | $16.94M | $59.32M |
| 2026-04-16 | $0.0148 | $7.12M | $55.22M |
| 2026-04-15 | $0.0144 | $12.41M | $53.56M |
| 2026-04-14 | $0.0144 | $10.02M | $53.68M |
| 2026-04-13 | $0.0142 | $13.52M | $52.96M |
| 2026-04-12 | $0.0143 | $16.72M | $53.05M |
| 2026-04-11 | $0.0138 | $8.55M | $51.15M |
| 2026-04-10 | $0.0137 | $13.93M | $42.47M |
| 2026-04-09 | $0.0133 | $6.76M | $41.22M |
| 2026-04-08 | $0.0132 | $15.17M | $40.96M |
| 2026-04-07 | $0.0127 | $8.34M | $39.36M |
| 2026-04-06 | $0.0124 | $10.35M | $38.47M |
| 2026-04-05 | $0.0127 | $12.14M | $39.47M |
| 2026-04-04 | $0.0142 | $10.65M | $44.03M |
| 2026-04-03 | $0.0139 | $12.36M | $43.01M |
| 2026-04-02 | $0.0147 | $9.96M | $45.57M |
| 2026-04-01 | $0.0144 | $14.84M | $44.50M |
| 2026-03-31 | $0.0137 | $9.18M | $42.46M |
| 2026-03-30 | $0.0133 | $8.27M | $41.07M |
| 2026-03-29 | $0.0129 | $9.18M | $39.88M |
| 2026-03-28 | $0.0129 | $6.94M | $39.67M |
| 2026-03-27 | $0.0177 | $9.16M | $54.59M |
| 2026-03-26 | $0.0180 | $10.19M | $55.42M |
| 2026-03-25 | $0.0199 | $6.97M | $61.18M |
| 2026-03-24 | $0.0167 | $15.77M | $51.47M |
| 2026-03-23 | $0.0180 | $9.41M | $55.24M |
| 2026-03-22 | $0.0174 | $12.04M | $53.46M |
| 2026-03-21 | $0.0135 | $9.54M | $41.58M |
| 2026-03-20 | $0.0170 | $10.63M | $52.37M |
| 2026-03-19 | $0.0178 | $9.00M | $54.61M |
| 2026-03-18 | $0.0173 | $12.51M | $52.96M |
| 2026-03-17 | $0.0148 | $36.10M | $45.47M |
| 2026-03-16 | $0.0187 | $7.22M | $57.38M |
| 2026-03-15 | $0.0177 | $9.03M | $54.20M |
| 2026-03-14 | $0.0170 | $11.79M | $52.16M |
| 2026-03-13 | $0.0169 | $17.44M | $51.80M |
| 2026-03-12 | $0.0146 | $13.14M | $44.73M |
| 2026-03-11 | $0.0167 | $19.55M | $51.08M |
| 2026-03-10 | $0.0166 | $43.45M | $50.85M |
| 2026-03-09 | $0.0150 | $73.12M | $45.89M |
| 2026-03-08 | $0.0133 | $23.62M | $40.59M |
| 2026-03-07 | $0.0185 | $6.23M | $56.46M |
| 2026-03-06 | $0.0175 | $7.71M | $53.42M |
| 2026-03-05 | $0.0166 | $9.04M | $50.57M |
| 2026-03-04 | $0.0181 | $6.96M | $55.07M |
| 2026-03-03 | $0.0172 | $8.56M | $52.50M |
| 2026-03-02 | $0.0178 | $7.01M | $54.24M |
| 2026-03-01 | $0.0188 | $6.55M | $57.17M |
| 2026-02-28 | $0.0184 | $7.22M | $56.03M |
| 2026-02-27 | $0.0187 | $7.18M | $56.89M |
| 2026-02-26 | $0.0180 | $8.26M | $54.71M |
| 2026-02-25 | $0.0176 | $8.07M | $53.49M |
| 2026-02-24 | $0.0199 | $5.72M | $60.47M |
| 2026-02-23 | $0.0203 | $5.55M | $61.53M |
| 2026-02-22 | $0.0219 | $5.01M | $66.39M |
| 2026-02-21 | $0.0199 | $6.75M | $60.41M |
| 2026-02-20 | $0.0208 | $5.98M | $63.03M |
| 2026-02-19 | $0.0194 | $7.62M | $58.88M |
| 2026-02-18 | $0.0194 | $8.24M | $58.81M |
| 2026-02-17 | $0.0171 | $14.00M | $51.85M |
| 2026-02-16 | $0.0179 | $10.31M | $54.14M |
| 2026-02-15 | $0.0206 | $6.65M | $62.17M |
| 2026-02-14 | $0.0196 | $7.47M | $59.26M |
| 2026-02-13 | $0.0189 | $7.96M | $57.16M |
| 2026-02-12 | $0.0177 | $10.39M | $53.42M |
| 2026-02-11 | $0.0134 | $5.59M | $40.65M |
| 2026-02-10 | $0.0139 | $7.24M | $41.99M |
| 2026-02-09 | $0.0190 | $8.29M | $57.24M |
| 2026-02-08 | $0.0179 | $10.69M | $54.00M |
| 2026-02-07 | $0.0163 | $19.61M | $49.21M |
| 2026-02-06 | $0.0142 | $19.07M | $42.81M |
| 2026-02-05 | $0.0166 | $19.83M | $49.85M |
| 2026-02-04 | $0.0182 | $13.50M | $54.57M |
| 2026-02-03 | $0.0203 | $11.32M | $61.03M |
| 2026-02-02 | $0.0208 | $9.81M | $62.46M |
| 2026-02-01 | $0.0194 | $14.79M | $58.34M |
| 2026-01-31 | $0.0214 | $12.98M | $64.12M |
| 2026-01-30 | $0.0206 | $17.68M | $61.85M |
| 2026-01-29 | $0.0232 | $7.76M | $69.55M |
| 2026-01-28 | $0.0224 | $8.63M | $67.01M |
| 2026-01-27 | $0.0215 | $10.12M | $64.50M |
| 2026-01-26 | $0.0223 | $7.96M | $66.71M |
| 2026-01-25 | $0.0232 | $6.89M | $69.25M |
| 2026-01-24 | $0.0224 | $8.19M | $66.96M |
| 2026-01-23 | $0.0236 | $6.17M | $70.57M |
| 2026-01-22 | $0.0223 | $8.07M | $66.54M |
| 2026-01-21 | $0.0215 | $8.49M | $64.21M |
| 2026-01-20 | $0.0211 | $11.75M | $62.84M |
| 2026-01-19 | $0.0232 | $7.39M | $70.25M |
| 2026-01-18 | $0.0187 | $4.40M | $56.77M |
| 2026-01-17 | $0.0219 | $12.46M | $66.08M |
| 2026-01-16 | $0.0211 | $13.41M | $63.72M |
| 2026-01-15 | $0.0213 | $13.68M | $64.22M |
| 2026-01-14 | $0.0207 | $19.35M | $62.53M |
| 2026-01-13 | $0.0215 | $10.79M | $64.87M |
| 2026-01-12 | $0.0223 | $8.93M | $67.18M |
| 2026-01-11 | $0.0201 | $18.33M | $60.67M |
| 2026-01-10 | $0.0200 | $30.22M | $60.29M |
| 2026-01-09 | $0.0186 | $76.06M | $55.86M |
| 2026-01-08 | $0.0203 | $82.63M | $61.00M |
| 2026-01-07 | $0.0182 | $8.68M | $54.71M |
| 2026-01-06 | $0.0182 | $8.89M | $54.59M |
| 2026-01-05 | $0.0180 | $8.19M | $53.89M |
| 2026-01-04 | $0.0175 | $5.60M | $52.51M |
| 2026-01-03 | $0.0174 | $7.02M | $52.13M |
| 2026-01-02 | $0.0170 | $5.51M | $50.99M |
| 2026-01-01 | $0.0164 | $5.30M | $48.94M |
| 2025-12-31 | $0.0168 | $4.60M | $50.16M |
| 2025-12-30 | $0.0168 | $6.55M | $50.05M |
| 2025-12-29 | $0.0169 | $6.11M | $50.40M |
| 2025-12-28 | $0.0175 | $9.88M | $52.16M |
| 2025-12-27 | $0.0172 | $11.38M | $51.36M |
| 2025-12-26 | $0.0165 | $5.69M | $49.03M |
| 2025-12-25 | $0.0168 | $4.87M | $49.97M |
| 2025-12-24 | $0.0167 | $5.14M | $49.64M |
| 2025-12-23 | $0.0170 | $5.66M | $50.34M |
| 2025-12-22 | $0.0173 | $3.93M | $51.24M |
| 2025-12-21 | $0.0174 | $4.97M | $51.69M |
| 2025-12-20 | $0.0173 | $5.13M | $51.50M |
| 2025-12-19 | $0.0167 | $8.80M | $49.55M |
| 2025-12-18 | $0.0169 | $6.03M | $50.08M |
| 2025-12-17 | $0.0172 | $4.87M | $50.90M |
| 2025-12-16 | $0.0173 | $7.44M | $51.02M |
| 2025-12-15 | $0.0175 | $6.66M | $51.73M |
| 2025-12-14 | $0.0187 | $3.86M | $55.10M |
| 2025-12-13 | $0.0187 | $7.63M | $55.12M |
| 2025-12-12 | $0.0189 | $6.58M | $55.75M |
| 2025-12-11 | $0.0193 | $13.09M | $56.81M |
| 2025-12-10 | $0.0197 | $9.40M | $57.88M |
| 2025-12-09 | $0.0190 | $9.36M | $55.90M |
| 2025-12-08 | $0.0192 | $5.86M | $56.29M |
| 2025-12-07 | $0.0195 | $10.20M | $57.27M |
| 2025-12-06 | $0.0194 | $9.45M | $56.83M |
| 2025-12-05 | $0.0197 | $8.88M | $57.75M |
| 2025-12-04 | $0.0203 | $17.60M | $59.24M |
| 2025-12-03 | $0.0190 | $9.39M | $55.67M |
| 2025-12-02 | $0.0182 | $14.61M | $53.18M |
| 2025-12-01 | $0.0191 | $9.12M | $55.80M |
| 2025-11-30 | $0.0196 | $9.38M | $57.28M |
| 2025-11-29 | $0.0197 | $12.59M | $57.70M |
| 2025-11-28 | $0.0205 | $11.24M | $59.65M |
| 2025-11-27 | $0.0202 | $9.95M | $58.96M |
| 2025-11-26 | $0.0202 | $9.96M | $58.75M |
| 2025-11-25 | $0.0203 | $11.27M | $59.09M |
| 2025-11-24 | $0.0200 | $8.97M | $57.92M |
| 2025-11-23 | $0.0205 | $32.02M | $59.43M |
| 2025-11-22 | $0.0204 | $21.86M | $59.31M |
| 2025-11-21 | $0.0205 | $14.17M | $59.37M |
| 2025-11-20 | $0.0224 | $14.27M | $65.01M |
| 2025-11-19 | $0.0234 | $14.45M | $67.67M |
| 2025-11-18 | $0.0252 | $12.74M | $72.75M |
| 2025-11-17 | $0.0275 | $12.08M | $79.51M |
| 2025-11-16 | $0.0298 | $30.99M | $86.02M |
| 2025-11-15 | $0.0315 | $29.25M | $91.26M |
| 2025-11-14 | $0.0287 | $54.98M | $83.54M |
| 2025-11-13 | $0.0345 | $69.92M | $99.50M |
| 2025-11-12 | $0.0268 | $45.24M | $77.39M |
| 2025-11-11 | $0.0279 | $13.77M | $80.27M |
| 2025-11-10 | $0.0270 | $13.63M | $77.53M |
| 2025-11-09 | $0.0267 | $20.51M | $76.75M |
| 2025-11-08 | $0.0271 | $29.79M | $77.56M |
| 2025-11-07 | $0.0237 | $19.27M | $67.84M |
| 2025-11-06 | $0.0238 | $11.34M | $68.25M |
| 2025-11-05 | $0.0230 | $17.93M | $65.80M |
| 2025-11-04 | $0.0240 | $17.55M | $68.58M |
| 2025-11-03 | $0.0272 | $8.80M | $77.90M |
| 2025-11-02 | $0.0276 | $8.05M | $78.63M |
| 2025-11-01 | $0.0266 | $10.04M | $75.80M |
| 2025-10-31 | $0.0276 | $12.14M | $78.54M |
| 2025-10-30 | $0.0305 | $10.70M | $86.91M |
| 2025-10-29 | $0.0308 | $11.42M | $87.64M |
| 2025-10-28 | $0.0312 | $9.31M | $88.92M |
| 2025-10-27 | $0.0330 | $8.39M | $93.79M |
| 2025-10-26 | $0.0321 | $5.90M | $91.38M |
| 2025-10-25 | $0.0324 | $10.09M | $92.15M |
| 2025-10-24 | $0.0317 | $7.91M | $89.77M |
| 2025-10-23 | $0.0308 | $11.15M | $87.20M |
| 2025-10-22 | $0.0319 | $10.53M | $90.39M |
| 2025-10-21 | $0.0333 | $9.51M | $94.12M |