Backpack (BP) Price History
Daily price, volume and market cap for Backpack (BP) from 2026-03-23 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $1.10 | $3.75M | $274.75M |
| 2026-10-19 | $1.16 | $5.45M | $288.89M |
| 2026-10-18 | $1.10 | $6.44M | $275.39M |
| 2026-10-17 | $0.9775 | $3.01M | $244.39M |
| 2026-10-16 | $0.9986 | $3.43M | $249.64M |
| 2026-10-15 | $1.02 | $7.86M | $255.21M |
| 2026-10-14 | $1.00 | $4.96M | $251.12M |
| 2026-10-13 | $1.04 | $5.54M | $259.78M |
| 2026-10-12 | $1.20 | $5.21M | $298.83M |
| 2026-10-11 | $1.14 | $6.03M | $284.21M |
| 2026-10-10 | $1.19 | $12.42M | $298.53M |
| 2026-10-09 | $1.13 | $11.96M | $281.83M |
| 2026-10-08 | $1.09 | $15.33M | $273.28M |
| 2026-10-07 | $1.18 | $11.75M | $295.86M |
| 2026-10-06 | $1.25 | $9.55M | $311.46M |
| 2026-10-05 | $1.24 | $9.45M | $311.18M |
| 2026-10-04 | $1.26 | $11.87M | $314.08M |
| 2026-10-03 | $1.16 | $15.80M | $290.18M |
| 2026-10-02 | $1.27 | $28.80M | $317.03M |
| 2026-10-01 | $1.28 | $16.47M | $320.55M |
| 2026-09-30 | $1.15 | $16.68M | $286.72M |
| 2026-09-29 | $1.27 | $13.89M | $317.85M |
| 2026-09-28 | $1.35 | $22.69M | $336.87M |
| 2026-09-27 | $1.30 | $13.15M | $324.57M |
| 2026-09-26 | $1.35 | $48.23M | $337.47M |
| 2026-09-25 | $1.05 | $19.36M | $262.83M |
| 2026-09-24 | $0.8505 | $7.16M | $212.63M |
| 2026-09-23 | $0.7584 | $9.75M | $189.60M |
| 2026-09-22 | $0.9011 | $24.20M | $225.27M |
| 2026-09-21 | $0.8294 | $25.30M | $207.36M |
| 2026-09-20 | $0.6416 | $4.03M | $160.41M |
| 2026-09-19 | $0.5714 | $3.25M | $142.84M |
| 2026-09-18 | $0.5344 | $3.69M | $133.60M |
| 2026-09-17 | $0.4646 | $1.64M | $116.16M |
| 2026-09-16 | $0.4662 | $2.01M | $116.55M |
| 2026-09-15 | $0.5090 | $1.92M | $127.26M |
| 2026-09-14 | $0.4972 | $2.98M | $124.29M |
| 2026-09-13 | $0.5473 | $1.75M | $136.82M |
| 2026-09-12 | $0.5574 | $5.67M | $139.36M |
| 2026-09-11 | $0.5566 | $5.55M | $139.16M |
| 2026-09-10 | $0.5953 | $7.49M | $148.84M |
| 2026-09-09 | $0.5729 | $8.91M | $143.22M |
| 2026-09-08 | $0.5111 | $11.02M | $127.78M |
| 2026-09-07 | $0.4889 | $6.97M | $122.24M |
| 2026-09-06 | $0.4367 | $1.24M | $109.18M |
| 2026-09-05 | $0.4340 | $2.42M | $108.51M |
| 2026-09-04 | $0.4520 | $3.03M | $113.01M |
| 2026-09-03 | $0.4258 | $2.52M | $106.46M |
| 2026-09-02 | $0.3948 | $2.49M | $98.69M |
| 2026-09-01 | $0.4091 | $1.77M | $102.28M |
| 2026-08-31 | $0.4079 | $1.98M | $101.96M |
| 2026-08-30 | $0.4136 | $1.80M | $103.41M |
| 2026-08-29 | $0.4342 | $1.78M | $108.54M |
| 2026-08-28 | $0.4459 | $1.46M | $111.48M |
| 2026-08-27 | $0.4339 | $925.03K | $108.47M |
| 2026-08-26 | $0.4389 | $1.81M | $109.73M |
| 2026-08-25 | $0.4105 | $2.02M | $102.64M |
| 2026-08-24 | $0.4428 | $1.97M | $110.69M |
| 2026-08-23 | $0.4301 | $2.86M | $107.52M |
| 2026-08-22 | $0.4720 | $5.42M | $118.00M |
| 2026-08-21 | $0.4029 | $1.90M | $100.72M |
| 2026-08-20 | $0.4008 | $1.91M | $100.20M |
| 2026-08-19 | $0.3600 | $1.30M | $89.99M |
| 2026-08-18 | $0.3693 | $1.50M | $92.32M |
| 2026-08-17 | $0.3662 | $1.10M | $91.55M |
| 2026-08-16 | $0.3710 | $1.05M | $92.76M |
| 2026-08-15 | $0.3815 | $1.05M | $95.38M |
| 2026-08-14 | $0.3803 | $1.13M | $95.06M |
| 2026-08-13 | $0.3810 | $1.21M | $95.25M |
| 2026-08-12 | $0.3746 | $2.14M | $93.65M |
| 2026-08-11 | $0.3536 | $1.78M | $88.40M |
| 2026-08-10 | $0.4023 | $876.50K | $100.58M |
| 2026-08-09 | $0.3856 | $1.53M | $96.40M |
| 2026-08-08 | $0.4062 | $2.22M | $101.54M |
| 2026-08-07 | $0.4401 | $2.61M | $110.03M |
| 2026-08-06 | $0.4009 | $1.22M | $100.22M |
| 2026-08-05 | $0.3914 | $1.90M | $97.84M |
| 2026-08-04 | $0.3683 | $1.25M | $92.07M |
| 2026-08-03 | $0.3804 | $1.25M | $95.11M |
| 2026-08-02 | $0.3689 | $1.59M | $92.22M |
| 2026-08-01 | $0.3672 | $2.76M | $91.79M |
| 2026-07-31 | $0.4034 | $4.76M | $100.85M |
| 2026-07-30 | $0.4287 | $1.75M | $107.19M |
| 2026-07-29 | $0.4532 | $1.73M | $113.31M |
| 2026-07-28 | $0.4457 | $1.64M | $111.43M |
| 2026-07-27 | $0.4720 | $1.35M | $118.00M |
| 2026-07-26 | $0.4620 | $1.74M | $115.50M |
| 2026-07-25 | $0.4456 | $1.80M | $111.39M |
| 2026-07-24 | $0.4322 | $1.99M | $108.04M |
| 2026-07-23 | $0.4630 | $2.84M | $115.76M |
| 2026-07-22 | $0.4628 | $2.27M | $115.70M |
| 2026-07-21 | $0.4475 | $2.03M | $111.88M |
| 2026-07-20 | $0.4322 | $2.12M | $108.05M |
| 2026-07-19 | $0.4821 | $1.49M | $120.52M |
| 2026-07-18 | $0.4702 | $4.14M | $117.55M |
| 2026-07-17 | $0.5008 | $1.89M | $125.21M |
| 2026-07-16 | $0.5455 | $3.34M | $136.37M |
| 2026-07-15 | $0.5380 | $2.65M | $134.49M |
| 2026-07-14 | $0.5299 | $2.36M | $132.49M |
| 2026-07-13 | $0.5552 | $2.00M | $138.79M |
| 2026-07-12 | $0.5874 | $2.92M | $146.85M |
| 2026-07-11 | $0.5675 | $2.74M | $141.87M |
| 2026-07-10 | $0.5423 | $2.00M | $135.57M |
| 2026-07-09 | $0.5503 | $2.97M | $137.58M |
| 2026-07-08 | $0.5863 | $2.87M | $146.57M |
| 2026-07-07 | $0.5756 | $2.41M | $143.89M |
| 2026-07-06 | $0.5183 | $2.05M | $129.56M |
| 2026-07-05 | $0.5453 | $2.71M | $136.33M |
| 2026-07-04 | $0.5819 | $2.40M | $145.48M |
| 2026-07-03 | $0.6156 | $3.72M | $153.91M |
| 2026-07-02 | $0.6111 | $5.95M | $152.78M |
| 2026-07-01 | $0.5564 | $3.74M | $139.09M |
| 2026-06-30 | $0.5166 | $2.97M | $129.15M |
| 2026-06-29 | $0.4784 | $2.75M | $119.61M |
| 2026-06-28 | $0.5422 | $2.18M | $135.55M |
| 2026-06-27 | $0.5558 | $5.81M | $138.95M |
| 2026-06-26 | $0.5142 | $4.11M | $128.54M |
| 2026-06-25 | $0.6028 | $4.35M | $150.71M |
| 2026-06-24 | $0.5919 | $6.08M | $147.98M |
| 2026-06-23 | $0.6582 | $7.86M | $164.55M |
| 2026-06-22 | $0.6845 | $8.62M | $171.12M |
| 2026-06-21 | $0.6550 | $4.85M | $163.75M |
| 2026-06-20 | $0.5803 | $3.62M | $145.09M |
| 2026-06-19 | $0.5896 | $10.23M | $147.39M |
| 2026-06-18 | $0.4737 | $7.61M | $118.43M |
| 2026-06-17 | $0.4163 | $4.65M | $104.07M |
| 2026-06-16 | $0.4225 | $5.40M | $105.62M |
| 2026-06-15 | $0.4888 | $9.36M | $122.20M |
| 2026-06-14 | $0.3366 | $3.82M | $84.15M |
| 2026-06-13 | $0.2893 | $2.34M | $72.32M |
| 2026-06-12 | $0.2694 | $2.10M | $67.36M |
| 2026-06-11 | $0.2407 | $1.43M | $60.17M |
| 2026-06-10 | $0.2473 | $2.51M | $61.82M |
| 2026-06-09 | $0.2590 | $1.19M | $64.75M |
| 2026-06-08 | $0.2581 | $1.67M | $64.52M |
| 2026-06-07 | $0.2271 | $1.82M | $56.78M |
| 2026-06-06 | $0.2315 | $2.85M | $57.87M |
| 2026-06-05 | $0.2354 | $4.37M | $58.84M |
| 2026-06-04 | $0.2845 | $9.86M | $71.13M |
| 2026-06-03 | $0.1769 | $2.92M | $44.23M |
| 2026-06-02 | $0.1489 | $1.65M | $37.22M |
| 2026-06-01 | $0.1629 | $2.04M | $40.74M |
| 2026-05-31 | $0.1626 | $1.97M | $40.65M |
| 2026-05-30 | $0.1419 | $1.23M | $35.47M |
| 2026-05-29 | $0.1251 | $1.09M | $31.28M |
| 2026-05-28 | $0.1246 | $1.10M | $31.15M |
| 2026-05-27 | $0.1196 | $1.26M | $29.89M |
| 2026-05-26 | $0.1196 | $1.25M | $29.91M |
| 2026-05-25 | $0.1244 | $989.37K | $31.11M |
| 2026-05-24 | $0.1302 | $1.11M | $32.55M |
| 2026-05-23 | $0.1321 | $1.27M | $33.03M |
| 2026-05-22 | $0.1336 | $1.13M | $33.40M |
| 2026-05-21 | $0.1318 | $1.14M | $32.95M |
| 2026-05-20 | $0.1343 | $1.09M | $33.58M |
| 2026-05-19 | $0.1369 | $1.10M | $34.22M |
| 2026-05-18 | $0.1399 | $1.15M | $34.97M |
| 2026-05-17 | $0.1420 | $1.02M | $35.49M |
| 2026-05-16 | $0.1433 | $1.12M | $35.82M |
| 2026-05-15 | $0.1484 | $1.00M | $37.11M |
| 2026-05-14 | $0.1506 | $1.41M | $37.65M |
| 2026-05-13 | $0.1468 | $1.48M | $36.70M |
| 2026-05-12 | $0.1561 | $1.57M | $39.04M |
| 2026-05-11 | $0.1502 | $1.33M | $37.56M |
| 2026-05-10 | $0.1494 | $1.30M | $37.34M |
| 2026-05-09 | $0.1490 | $1.42M | $37.26M |
| 2026-05-08 | $0.1433 | $1.53M | $35.82M |
| 2026-05-07 | $0.1476 | $1.57M | $36.91M |
| 2026-05-06 | $0.1443 | $1.69M | $36.08M |
| 2026-05-05 | $0.1505 | $2.22M | $37.61M |
| 2026-05-04 | $0.1578 | $2.06M | $39.45M |
| 2026-05-03 | $0.1557 | $1.61M | $38.92M |
| 2026-05-02 | $0.1467 | $1.54M | $36.67M |
| 2026-05-01 | $0.1427 | $1.59M | $35.67M |
| 2026-04-30 | $0.1426 | $1.51M | $35.65M |
| 2026-04-29 | $0.1487 | $1.61M | $37.19M |
| 2026-04-28 | $0.1493 | $1.57M | $37.32M |
| 2026-04-27 | $0.1472 | $1.70M | $36.79M |
| 2026-04-26 | $0.1434 | $1.36M | $35.84M |
| 2026-04-25 | $0.1421 | $1.40M | $35.51M |
| 2026-04-24 | $0.1415 | $3.25M | $35.38M |
| 2026-04-23 | $0.1402 | $3.10M | $35.04M |
| 2026-04-22 | $0.1406 | $3.18M | $35.15M |
| 2026-04-21 | $0.1410 | $2.59M | $35.26M |
| 2026-04-20 | $0.1366 | $3.11M | $34.15M |
| 2026-04-19 | $0.1403 | $3.12M | $35.09M |
| 2026-04-18 | $0.1381 | $3.14M | $34.52M |
| 2026-04-17 | $0.1494 | $3.36M | $37.35M |
| 2026-04-16 | $0.1392 | $2.94M | $34.81M |
| 2026-04-15 | $0.1433 | $2.78M | $35.83M |
| 2026-04-14 | $0.1498 | $2.83M | $37.44M |
| 2026-04-13 | $0.1444 | $2.68M | $36.09M |
| 2026-04-12 | $0.1477 | $2.80M | $36.94M |
| 2026-04-11 | $0.1469 | $2.63M | $36.71M |
| 2026-04-10 | $0.1479 | $2.59M | $36.97M |
| 2026-04-09 | $0.1504 | $3.32M | $37.61M |
| 2026-04-08 | $0.1532 | $3.97M | $38.30M |
| 2026-04-07 | $0.1486 | $3.65M | $37.16M |
| 2026-04-06 | $0.1470 | $3.06M | $36.76M |
| 2026-04-05 | $0.1533 | $3.18M | $38.34M |
| 2026-04-04 | $0.1488 | $4.17M | $37.19M |
| 2026-04-03 | $0.1440 | $3.58M | $35.99M |
| 2026-04-02 | $0.1508 | $3.33M | $37.70M |
| 2026-04-01 | $0.1605 | $4.76M | $40.11M |
| 2026-03-31 | $0.1639 | $7.04M | $40.98M |
| 2026-03-30 | $0.1559 | $5.10M | $38.98M |
| 2026-03-29 | $0.1629 | $5.71M | $40.73M |
| 2026-03-28 | $0.1539 | $13.22M | $38.48M |
| 2026-03-27 | $0.1394 | $11.79M | $34.86M |
| 2026-03-26 | $0.1774 | $20.82M | $44.35M |
| 2026-03-25 | $0.1926 | $23.20M | $48.16M |
| 2026-03-24 | $0.2291 | $31.61M | $57.28M |
| 2026-03-23 | $0.3837 | $4.60K | $95.93M |