BNB Attestation Service (BAS) Price History
Daily price, volume and market cap for BNB Attestation Service (BAS) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.0188 | $887.76K | $47.06M |
| 2026-10-19 | $0.0183 | $810.11K | $45.64M |
| 2026-10-18 | $0.0184 | $967.77K | $45.93M |
| 2026-10-17 | $0.0186 | $565.29K | $46.40M |
| 2026-10-16 | $0.0191 | $939.62K | $47.75M |
| 2026-10-15 | $0.0203 | $1.35M | $50.69M |
| 2026-10-14 | $0.0206 | $830.06K | $51.39M |
| 2026-10-13 | $0.0213 | $924.01K | $53.35M |
| 2026-10-12 | $0.0221 | $613.55K | $55.35M |
| 2026-10-11 | $0.0222 | $642.33K | $55.44M |
| 2026-10-10 | $0.0224 | $978.06K | $55.92M |
| 2026-10-09 | $0.0219 | $1.25M | $54.77M |
| 2026-10-08 | $0.0226 | $1.02M | $56.38M |
| 2026-10-07 | $0.0228 | $988.22K | $57.11M |
| 2026-10-06 | $0.0233 | $910.87K | $58.34M |
| 2026-10-05 | $0.0235 | $859.29K | $58.78M |
| 2026-10-04 | $0.0235 | $939.07K | $58.65M |
| 2026-10-03 | $0.0240 | $1.20M | $60.10M |
| 2026-10-02 | $0.0238 | $1.90M | $59.54M |
| 2026-10-01 | $0.0224 | $930.06K | $56.03M |
| 2026-09-30 | $0.0227 | $1.02M | $56.73M |
| 2026-09-29 | $0.0230 | $1.22M | $57.55M |
| 2026-09-28 | $0.0243 | $1.08M | $60.65M |
| 2026-09-27 | $0.0235 | $972.51K | $58.81M |
| 2026-09-26 | $0.0238 | $1.09M | $59.54M |
| 2026-09-25 | $0.0238 | $1.69M | $59.58M |
| 2026-09-24 | $0.0225 | $1.63M | $56.26M |
| 2026-09-23 | $0.0236 | $1.36M | $58.89M |
| 2026-09-22 | $0.0240 | $1.74M | $59.92M |
| 2026-09-21 | $0.0242 | $2.41M | $60.57M |
| 2026-09-20 | $0.0226 | $1.44M | $56.57M |
| 2026-09-19 | $0.0227 | $1.65M | $56.73M |
| 2026-09-18 | $0.0240 | $1.11M | $60.06M |
| 2026-09-17 | $0.0238 | $1.42M | $59.62M |
| 2026-09-16 | $0.0232 | $1.86M | $57.94M |
| 2026-09-15 | $0.0232 | $1.12M | $58.05M |
| 2026-09-14 | $0.0235 | $1.06M | $58.80M |
| 2026-09-13 | $0.0250 | $1.03M | $62.41M |
| 2026-09-12 | $0.0249 | $1.43M | $62.18M |
| 2026-09-11 | $0.0247 | $1.34M | $61.73M |
| 2026-09-10 | $0.0258 | $1.49M | $64.45M |
| 2026-09-09 | $0.0261 | $1.48M | $65.26M |
| 2026-09-08 | $0.0268 | $1.50M | $67.00M |
| 2026-09-07 | $0.0273 | $390.35K | $68.33M |
| 2026-09-06 | $0.0280 | $1.72M | $70.10M |
| 2026-09-05 | $0.0265 | $1.97M | $66.37M |
| 2026-09-04 | $0.0264 | $2.26M | $66.07M |
| 2026-09-03 | $0.0260 | $2.52M | $64.92M |
| 2026-09-02 | $0.0251 | $1.13M | $62.65M |
| 2026-09-01 | $0.0245 | $1.41M | $61.28M |
| 2026-08-31 | $0.0234 | $1.68M | $58.54M |
| 2026-08-30 | $0.0235 | $1.49M | $58.76M |
| 2026-08-29 | $0.0236 | $6.90M | $58.93M |
| 2026-08-28 | $0.0257 | $2.13M | $64.17M |
| 2026-08-27 | $0.0254 | $5.52M | $63.51M |
| 2026-08-26 | $0.0208 | $6.15M | $52.11M |
| 2026-08-25 | $0.0243 | $1.72M | $60.67M |
| 2026-08-24 | $0.0239 | $1.81M | $59.86M |
| 2026-08-23 | $0.0241 | $2.59M | $60.26M |
| 2026-08-22 | $0.0263 | $2.01M | $65.72M |
| 2026-08-21 | $0.0267 | $1.41M | $66.87M |
| 2026-08-20 | $0.0266 | $1.30M | $66.45M |
| 2026-08-19 | $0.0265 | $1.32M | $66.31M |
| 2026-08-18 | $0.0259 | $2.04M | $64.70M |
| 2026-08-17 | $0.0258 | $2.32M | $64.40M |
| 2026-08-16 | $0.0252 | $1.15M | $63.02M |
| 2026-08-15 | $0.0249 | $3.30M | $62.21M |
| 2026-08-14 | $0.0258 | $851.15K | $64.55M |
| 2026-08-13 | $0.0258 | $1.00M | $64.57M |
| 2026-08-12 | $0.0265 | $1.87M | $66.30M |
| 2026-08-11 | $0.0261 | $1.68M | $65.25M |
| 2026-08-10 | $0.0267 | $434.17K | $66.79M |
| 2026-08-09 | $0.0263 | $1.36M | $65.69M |
| 2026-08-08 | $0.0271 | $431.41K | $67.81M |
| 2026-08-07 | $0.0268 | $453.98K | $66.96M |
| 2026-08-06 | $0.0273 | $1.43M | $68.28M |
| 2026-08-05 | $0.0267 | $516.34K | $66.66M |
| 2026-08-04 | $0.0282 | $2.21M | $70.49M |
| 2026-08-03 | $0.0283 | $2.62M | $70.69M |
| 2026-08-02 | $0.0281 | $1.95M | $70.32M |
| 2026-08-01 | $0.0279 | $2.63M | $69.87M |
| 2026-07-31 | $0.0260 | $2.18M | $64.92M |
| 2026-07-30 | $0.0257 | $1.28M | $64.24M |
| 2026-07-29 | $0.0266 | $1.56M | $66.46M |
| 2026-07-28 | $0.0259 | $1.64M | $64.85M |
| 2026-07-27 | $0.0270 | $1.91M | $67.62M |
| 2026-07-26 | $0.0279 | $7.06M | $69.79M |
| 2026-07-25 | $0.0285 | $1.81M | $71.29M |
| 2026-07-24 | $0.0293 | $2.40M | $73.18M |
| 2026-07-23 | $0.0316 | $3.16M | $78.90M |
| 2026-07-22 | $0.0293 | $2.33M | $73.15M |
| 2026-07-21 | $0.0292 | $2.45M | $72.97M |
| 2026-07-20 | $0.0281 | $1.95M | $70.23M |
| 2026-07-19 | $0.0275 | $2.48M | $68.74M |
| 2026-07-18 | $0.0269 | $1.98M | $67.17M |
| 2026-07-17 | $0.0273 | $4.31M | $68.18M |
| 2026-07-16 | $0.0249 | $4.44M | $62.30M |
| 2026-07-15 | $0.0259 | $5.03M | $64.73M |
| 2026-07-14 | $0.0262 | $2.17M | $65.53M |
| 2026-07-13 | $0.0270 | $1.84M | $67.49M |
| 2026-07-12 | $0.0259 | $2.97M | $64.66M |
| 2026-07-11 | $0.0255 | $2.52M | $63.82M |
| 2026-07-10 | $0.0286 | $3.18M | $71.59M |
| 2026-07-09 | $0.0274 | $8.66M | $68.46M |
| 2026-07-08 | $0.0264 | $5.08M | $65.94M |
| 2026-07-07 | $0.0285 | $14.35M | $71.33M |
| 2026-07-06 | $0.0290 | $21.49M | $72.61M |
| 2026-07-05 | $0.0411 | $29.76M | $102.80M |
| 2026-07-04 | $0.0359 | $39.37M | $89.79M |
| 2026-07-03 | $0.0302 | $42.19M | $75.58M |
| 2026-07-02 | $0.0370 | $28.42M | $92.61M |
| 2026-07-01 | $0.0445 | $38.12M | $111.28M |
| 2026-06-30 | $0.0568 | $20.95M | $142.01M |
| 2026-06-29 | $0.0464 | $25.36M | $116.06M |
| 2026-06-28 | $0.0456 | $15.29M | $113.96M |
| 2026-06-27 | $0.0455 | $21.08M | $113.86M |
| 2026-06-26 | $0.0455 | $31.94M | $113.80M |
| 2026-06-25 | $0.0398 | $26.19M | $99.52M |
| 2026-06-24 | $0.0316 | $4.96M | $78.97M |
| 2026-06-23 | $0.0294 | $3.13M | $73.44M |
| 2026-06-22 | $0.0309 | $3.48M | $77.36M |
| 2026-06-21 | $0.0309 | $3.27M | $77.21M |
| 2026-06-20 | $0.0308 | $4.05M | $77.00M |
| 2026-06-19 | $0.0310 | $6.39M | $77.62M |
| 2026-06-18 | $0.0318 | $8.54M | $79.50M |
| 2026-06-17 | $0.0290 | $7.96M | $72.48M |
| 2026-06-16 | $0.0330 | $8.48M | $82.54M |
| 2026-06-15 | $0.0319 | $2.30M | $79.66M |
| 2026-06-14 | $0.0345 | $7.51M | $86.24M |
| 2026-06-13 | $0.0318 | $4.72M | $79.49M |
| 2026-06-12 | $0.0338 | $6.26M | $84.60M |
| 2026-06-11 | $0.0297 | $5.21M | $74.17M |
| 2026-06-10 | $0.0313 | $9.02M | $78.24M |
| 2026-06-09 | $0.0338 | $4.51M | $84.59M |
| 2026-06-08 | $0.0318 | $8.08M | $79.46M |
| 2026-06-07 | $0.0303 | $9.42M | $75.78M |
| 2026-06-06 | $0.0294 | $11.16M | $73.52M |
| 2026-06-05 | $0.0264 | $10.08M | $66.08M |
| 2026-06-04 | $0.0231 | $7.54M | $57.70M |
| 2026-06-03 | $0.0235 | $5.66M | $58.66M |
| 2026-06-02 | $0.0236 | $14.54M | $58.94M |
| 2026-06-01 | $0.0264 | $7.41M | $66.00M |
| 2026-05-31 | $0.0282 | $8.46M | $70.59M |
| 2026-05-30 | $0.0312 | $12.61M | $78.00M |
| 2026-05-29 | $0.0292 | $10.39M | $73.01M |
| 2026-05-28 | $0.0281 | $18.63M | $70.23M |
| 2026-05-27 | $0.0259 | $10.46M | $64.86M |
| 2026-05-26 | $0.0232 | $6.93M | $57.93M |
| 2026-05-25 | $0.0226 | $6.20M | $56.49M |
| 2026-05-24 | $0.0219 | $5.42M | $54.70M |
| 2026-05-23 | $0.0214 | $7.33M | $53.42M |
| 2026-05-22 | $0.0208 | $3.71M | $51.91M |
| 2026-05-21 | $0.0201 | $3.06M | $50.29M |
| 2026-05-20 | $0.0199 | $3.42M | $49.74M |
| 2026-05-19 | $0.0198 | $9.67M | $49.41M |
| 2026-05-18 | $0.0227 | $7.91M | $56.82M |
| 2026-05-17 | $0.0236 | $12.10M | $58.91M |
| 2026-05-16 | $0.0252 | $8.21M | $62.93M |
| 2026-05-15 | $0.0260 | $8.86M | $64.88M |
| 2026-05-14 | $0.0253 | $7.09M | $63.16M |
| 2026-05-13 | $0.0219 | $7.42M | $54.63M |
| 2026-05-12 | $0.0242 | $20.03M | $60.61M |
| 2026-05-11 | $0.0235 | $22.34M | $58.81M |
| 2026-05-10 | $0.0207 | $12.02M | $51.73M |
| 2026-05-09 | $0.0170 | $3.50M | $42.51M |
| 2026-05-08 | $0.0153 | $4.60M | $38.16M |
| 2026-05-07 | $0.0166 | $9.86M | $41.51M |
| 2026-05-06 | $0.0176 | $2.13M | $43.88M |
| 2026-05-05 | $0.0183 | $6.42M | $45.65M |
| 2026-05-04 | $0.0169 | $9.02M | $42.33M |
| 2026-05-03 | $0.0163 | $11.94M | $40.76M |
| 2026-05-02 | $0.0168 | $16.01M | $41.99M |
| 2026-05-01 | $0.0150 | $7.93M | $37.47M |
| 2026-04-30 | $0.0136 | $9.65M | $33.92M |
| 2026-04-29 | $0.0138 | $6.75M | $34.45M |
| 2026-04-28 | $0.0139 | $6.78M | $34.72M |
| 2026-04-27 | $0.0142 | $5.17M | $35.52M |
| 2026-04-26 | $0.0144 | $8.28M | $36.05M |
| 2026-04-25 | $0.0161 | $22.01M | $40.36M |
| 2026-04-24 | $0.0186 | $22.64M | $46.57M |
| 2026-04-23 | $0.0129 | $27.46M | $32.15M |
| 2026-04-22 | $0.0161 | $24.89M | $40.13M |
| 2026-04-21 | $0.009933 | $7.10M | $24.83M |
| 2026-04-20 | $0.007846 | $3.70M | $19.61M |
| 2026-04-19 | $0.007086 | $3.50M | $17.71M |
| 2026-04-18 | $0.007464 | $4.09M | $18.66M |
| 2026-04-17 | $0.007292 | $2.80M | $18.23M |
| 2026-04-16 | $0.006963 | $3.47M | $17.41M |
| 2026-04-15 | $0.006939 | $5.11M | $17.35M |
| 2026-04-14 | $0.006991 | $5.88M | $17.48M |
| 2026-04-13 | $0.007532 | $7.22M | $18.83M |
| 2026-04-12 | $0.007061 | $10.85M | $17.65M |
| 2026-04-11 | $0.008599 | $5.37M | $21.50M |
| 2026-04-10 | $0.006631 | $7.38M | $16.58M |
| 2026-04-09 | $0.005523 | $3.04M | $13.81M |
| 2026-04-08 | $0.006016 | $5.97M | $15.04M |
| 2026-04-07 | $0.005659 | $1.97M | $14.15M |
| 2026-04-06 | $0.005862 | $2.33M | $14.65M |
| 2026-04-05 | $0.004768 | $3.53M | $11.92M |
| 2026-04-04 | $0.004924 | $5.75M | $12.31M |
| 2026-04-03 | $0.005562 | $2.01M | $13.90M |
| 2026-04-02 | $0.006336 | $4.84M | $15.84M |
| 2026-04-01 | $0.006930 | $4.91M | $17.32M |
| 2026-03-31 | $0.006412 | $7.60M | $16.03M |
| 2026-03-30 | $0.008083 | $8.65M | $20.21M |
| 2026-03-29 | $0.008270 | $9.18M | $20.67M |
| 2026-03-28 | $0.007458 | $10.09M | $18.64M |
| 2026-03-27 | $0.009564 | $10.37M | $23.91M |
| 2026-03-26 | $0.0120 | $8.72M | $30.10M |
| 2026-03-25 | $0.0117 | $9.46M | $29.33M |
| 2026-03-24 | $0.0108 | $3.88M | $26.97M |
| 2026-03-23 | $0.0112 | $4.29M | $27.92M |
| 2026-03-22 | $0.009751 | $3.17M | $24.38M |
| 2026-03-21 | $0.009658 | $2.21M | $24.14M |
| 2026-03-20 | $0.008463 | $1.49M | $21.16M |
| 2026-03-19 | $0.008531 | $2.11M | $21.33M |
| 2026-03-18 | $0.008818 | $2.20M | $22.04M |
| 2026-03-17 | $0.008698 | $4.32M | $21.75M |
| 2026-03-16 | $0.009311 | $2.48M | $23.28M |
| 2026-03-15 | $0.009000 | $2.13M | $22.50M |
| 2026-03-14 | $0.008807 | $3.94M | $22.02M |
| 2026-03-13 | $0.008231 | $2.94M | $20.58M |
| 2026-03-12 | $0.008251 | $776.02K | $20.63M |
| 2026-03-11 | $0.009209 | $5.71M | $23.02M |
| 2026-03-10 | $0.007353 | $3.48M | $18.38M |
| 2026-03-09 | $0.006740 | $2.53M | $16.85M |
| 2026-03-08 | $0.006701 | $4.54M | $16.75M |
| 2026-03-07 | $0.006551 | $2.64M | $16.38M |
| 2026-03-06 | $0.006965 | $4.74M | $17.41M |
| 2026-03-05 | $0.006341 | $621.73K | $15.85M |
| 2026-03-04 | $0.007094 | $4.51M | $17.74M |
| 2026-03-03 | $0.006449 | $3.20M | $16.12M |
| 2026-03-02 | $0.006541 | $3.44M | $16.35M |
| 2026-03-01 | $0.006121 | $1.42M | $15.30M |
| 2026-02-28 | $0.005315 | $2.35M | $13.29M |
| 2026-02-27 | $0.005883 | $2.83M | $14.71M |
| 2026-02-26 | $0.005649 | $3.02M | $14.12M |
| 2026-02-25 | $0.006178 | $2.87M | $15.44M |
| 2026-02-24 | $0.005307 | $3.82M | $13.27M |
| 2026-02-23 | $0.004849 | $2.22M | $12.12M |
| 2026-02-22 | $0.005054 | $2.65M | $12.63M |
| 2026-02-21 | $0.005426 | $2.96M | $13.56M |
| 2026-02-20 | $0.005913 | $4.52M | $14.78M |
| 2026-02-19 | $0.006982 | $4.35M | $17.45M |
| 2026-02-18 | $0.006076 | $6.21M | $15.19M |
| 2026-02-17 | $0.005262 | $3.63M | $13.16M |
| 2026-02-16 | $0.005401 | $5.02M | $13.50M |
| 2026-02-15 | $0.006442 | $4.93M | $16.11M |
| 2026-02-14 | $0.005876 | $4.60M | $14.69M |
| 2026-02-13 | $0.004970 | $1.28M | $12.42M |
| 2026-02-12 | $0.004664 | $4.25M | $11.66M |
| 2026-02-11 | $0.004464 | $1.70M | $11.16M |
| 2026-02-10 | $0.003978 | $1.26M | $9.94M |
| 2026-02-09 | $0.003545 | $2.61M | $8.86M |
| 2026-02-08 | $0.003367 | $1.47M | $8.42M |
| 2026-02-07 | $0.003108 | $959.82K | $7.77M |
| 2026-02-06 | $0.002754 | $815.46K | $6.88M |
| 2026-02-05 | $0.003389 | $1.31M | $8.47M |
| 2026-02-04 | $0.003424 | $1.72M | $8.56M |
| 2026-02-03 | $0.003579 | $1.90M | $8.95M |
| 2026-02-02 | $0.003473 | $3.58M | $8.68M |
| 2026-02-01 | $0.003396 | $4.26M | $8.49M |
| 2026-01-31 | $0.003992 | $5.09M | $9.98M |
| 2026-01-30 | $0.004013 | $1.03M | $10.03M |
| 2026-01-29 | $0.004226 | $1.10M | $10.57M |
| 2026-01-28 | $0.004200 | $1.09M | $10.50M |
| 2026-01-27 | $0.004050 | $4.72M | $10.13M |
| 2026-01-26 | $0.003718 | $4.30M | $9.29M |
| 2026-01-25 | $0.004046 | $2.23M | $10.11M |
| 2026-01-24 | $0.003967 | $2.30M | $9.92M |
| 2026-01-23 | $0.003909 | $914.07K | $9.77M |
| 2026-01-22 | $0.004134 | $2.94M | $10.33M |
| 2026-01-21 | $0.004011 | $2.87M | $10.03M |
| 2026-01-20 | $0.004322 | $4.86M | $10.80M |
| 2026-01-19 | $0.004971 | $1.09M | $12.43M |
| 2026-01-18 | $0.005359 | $1.17M | $13.40M |
| 2026-01-17 | $0.005156 | $3.21M | $12.89M |
| 2026-01-16 | $0.005014 | $1.11M | $12.54M |
| 2026-01-15 | $0.005220 | $4.30M | $13.05M |
| 2026-01-14 | $0.005114 | $1.00M | $12.78M |
| 2026-01-13 | $0.004878 | $1.12M | $12.20M |
| 2026-01-12 | $0.005177 | $4.18M | $12.94M |
| 2026-01-11 | $0.005180 | $936.64K | $12.95M |
| 2026-01-10 | $0.005275 | $5.45M | $13.19M |
| 2026-01-09 | $0.005236 | $1.63M | $13.09M |
| 2026-01-08 | $0.005416 | $1.79M | $13.54M |
| 2026-01-07 | $0.005957 | $1.82M | $14.89M |
| 2026-01-06 | $0.005755 | $2.10M | $14.39M |
| 2026-01-05 | $0.005920 | $5.48M | $14.80M |
| 2026-01-04 | $0.006030 | $7.71M | $15.07M |
| 2026-01-03 | $0.005691 | $4.63M | $14.23M |
| 2026-01-02 | $0.005806 | $9.96M | $14.52M |
| 2026-01-01 | $0.005395 | $6.33M | $13.49M |
| 2025-12-31 | $0.005291 | $1.84M | $13.23M |
| 2025-12-30 | $0.005373 | $2.30M | $13.41M |
| 2025-12-29 | $0.005541 | $2.23M | $13.85M |
| 2025-12-28 | $0.005525 | $2.09M | $13.81M |
| 2025-12-27 | $0.005185 | $2.21M | $12.98M |
| 2025-12-26 | $0.005163 | $2.54M | $12.90M |
| 2025-12-25 | $0.005958 | $3.54M | $14.90M |
| 2025-12-24 | $0.006251 | $6.83M | $15.59M |
| 2025-12-23 | $0.006030 | $6.08M | $15.10M |
| 2025-12-22 | $0.005191 | $6.94M | $13.04M |
| 2025-12-21 | $0.006084 | $7.39M | $15.23M |
| 2025-12-20 | $0.005837 | $8.78M | $14.29M |
| 2025-12-19 | $0.005638 | $12.64M | $14.10M |
| 2025-12-18 | $0.006829 | $12.50M | $17.07M |
| 2025-12-17 | $0.009032 | $31.76M | $22.48M |
| 2025-12-16 | $0.007066 | $23.16M | $17.73M |
| 2025-12-15 | $0.009647 | $40.79M | $24.05M |
| 2025-12-14 | $0.006014 | $17.58M | $15.04M |
| 2025-12-13 | $0.003951 | $5.19M | $9.87M |
| 2025-12-12 | $0.004155 | $4.36M | $10.40M |
| 2025-12-11 | $0.004055 | $4.58M | $10.15M |
| 2025-12-10 | $0.004256 | $5.19M | $10.64M |
| 2025-12-09 | $0.004192 | $4.66M | $10.48M |
| 2025-12-08 | $0.004011 | $1.31M | $10.03M |
| 2025-12-07 | $0.004230 | $4.52M | $10.57M |
| 2025-12-06 | $0.004253 | $1.63M | $10.64M |
| 2025-12-05 | $0.004351 | $6.10M | $10.85M |
| 2025-12-04 | $0.004422 | $7.12M | $11.09M |
| 2025-12-03 | $0.004412 | $6.35M | $11.03M |
| 2025-12-02 | $0.004202 | $6.45M | $10.53M |
| 2025-12-01 | $0.004672 | $5.59M | $11.72M |
| 2025-11-30 | $0.004660 | $5.57M | $11.66M |
| 2025-11-29 | $0.004849 | $6.50M | $12.07M |
| 2025-11-28 | $0.005123 | $6.83M | $12.76M |
| 2025-11-27 | $0.005099 | $7.63M | $12.75M |
| 2025-11-26 | $0.005195 | $8.25M | $12.98M |
| 2025-11-25 | $0.005274 | $8.54M | $13.19M |
| 2025-11-24 | $0.004822 | $8.06M | $12.05M |
| 2025-11-23 | $0.004928 | $9.19M | $12.29M |
| 2025-11-22 | $0.005450 | $12.99M | $13.62M |
| 2025-11-21 | $0.005603 | $13.91M | $13.92M |
| 2025-11-20 | $0.005034 | $17.48M | $12.60M |
| 2025-11-19 | $0.006164 | $8.34M | $15.40M |
| 2025-11-18 | $0.006215 | $7.31M | $15.54M |
| 2025-11-17 | $0.006434 | $6.86M | $16.09M |
| 2025-11-16 | $0.006640 | $8.44M | $16.62M |
| 2025-11-15 | $0.006755 | $11.81M | $16.89M |
| 2025-11-14 | $0.006701 | $9.12M | $16.72M |
| 2025-11-13 | $0.007884 | $8.72M | $19.71M |
| 2025-11-12 | $0.007637 | $8.83M | $19.09M |
| 2025-11-11 | $0.008378 | $9.67M | $20.94M |
| 2025-11-10 | $0.008782 | $9.18M | $21.95M |
| 2025-11-09 | $0.008799 | $11.77M | $22.25M |
| 2025-11-08 | $0.009324 | $18.70M | $23.30M |
| 2025-11-07 | $0.009010 | $23.15M | $22.51M |
| 2025-11-06 | $0.008546 | $12.16M | $21.33M |
| 2025-11-05 | $0.008652 | $8.03M | $21.63M |
| 2025-11-04 | $0.009825 | $7.29M | $24.62M |
| 2025-11-03 | $0.0119 | $4.74M | $29.77M |
| 2025-11-02 | $0.0128 | $7.33M | $31.87M |
| 2025-11-01 | $0.0136 | $10.92M | $34.19M |
| 2025-10-31 | $0.0123 | $14.97M | $30.78M |
| 2025-10-30 | $0.0139 | $18.81M | $34.80M |
| 2025-10-29 | $0.0160 | $21.39M | $39.83M |
| 2025-10-28 | $0.0162 | $21.57M | $40.42M |
| 2025-10-27 | $0.0167 | $26.91M | $41.72M |
| 2025-10-26 | $0.0157 | $29.80M | $38.89M |
| 2025-10-25 | $0.0146 | $46.06M | $36.67M |
| 2025-10-24 | $0.0154 | $62.87M | $38.18M |
| 2025-10-23 | $0.0122 | $67.30M | $30.53M |
| 2025-10-22 | $0.0106 | $56.41M | $27.57M |
| 2025-10-21 | $0.0159 | $98.47M | $39.73M |