Basic Attention (BAT) Price History
Daily price, volume and market cap for Basic Attention (BAT) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.1945 | $55.50M | $290.94M |
| 2026-10-19 | $0.1959 | $47.06M | $292.87M |
| 2026-10-18 | $0.1791 | $26.49M | $268.18M |
| 2026-10-17 | $0.1795 | $37.84M | $268.59M |
| 2026-10-16 | $0.1974 | $53.53M | $295.25M |
| 2026-10-15 | $0.2159 | $85.55M | $322.93M |
| 2026-10-14 | $0.1702 | $65.13M | $254.57M |
| 2026-10-13 | $0.1985 | $179.20M | $296.15M |
| 2026-10-12 | $0.1535 | $49.16M | $229.52M |
| 2026-10-09 | $0.1143 | $22.60M | – |
| 2026-10-08 | $0.1026 | $12.51M | – |
| 2026-10-07 | $0.1019 | $13.15M | – |
| 2026-10-06 | $0.1006 | $8.28M | – |
| 2026-10-05 | $0.1058 | $13.09M | – |
| 2026-10-04 | $0.1036 | $33.57M | – |
| 2026-10-03 | $0.0949 | $10.75M | – |
| 2026-10-02 | $0.0951 | $27.35M | – |
| 2026-10-01 | $0.0894 | $5.29M | – |
| 2026-09-30 | $0.0896 | $7.16M | – |
| 2026-09-29 | $0.0903 | $7.36M | – |
| 2026-09-28 | $0.0917 | $8.11M | – |
| 2026-09-27 | $0.0977 | $7.93M | – |
| 2026-09-26 | $0.0953 | $5.58M | – |
| 2026-09-25 | $0.0918 | $5.94M | – |
| 2026-09-24 | $0.0906 | $7.86M | – |
| 2026-09-23 | $0.0874 | $13.44M | – |
| 2026-09-22 | $0.0918 | $9.54M | – |
| 2026-09-21 | $0.0842 | $6.71M | – |
| 2026-09-20 | $0.0800 | $5.07M | – |
| 2026-09-19 | $0.0810 | $5.01M | – |
| 2026-09-18 | $0.0796 | $6.38M | – |
| 2026-09-17 | $0.0740 | $5.10M | – |
| 2026-09-16 | $0.0733 | $5.35M | – |
| 2026-09-15 | $0.0712 | $6.30M | – |
| 2026-09-14 | $0.0778 | $8.41M | – |
| 2026-09-13 | $0.0785 | $24.59M | – |
| 2026-09-12 | $0.0729 | $4.97M | – |
| 2026-09-11 | $0.0715 | $8.45M | – |
| 2026-09-10 | $0.0705 | $5.39M | – |
| 2026-09-09 | $0.0746 | $5.61M | – |
| 2026-09-08 | $0.0784 | $6.84M | – |
| 2026-09-07 | $0.0744 | $4.77M | – |
| 2026-09-06 | $0.0736 | $5.43M | – |
| 2026-09-05 | $0.0723 | $4.39M | – |
| 2026-09-04 | $0.0710 | $3.99M | – |
| 2026-09-03 | $0.0712 | $5.61M | – |
| 2026-09-02 | $0.0676 | $3.93M | – |
| 2026-09-01 | $0.0694 | $5.09M | – |
| 2026-08-31 | $0.0680 | $3.32M | – |
| 2026-08-30 | $0.0665 | $3.33M | – |
| 2026-08-29 | $0.0679 | $2.08M | – |
| 2026-08-28 | $0.0685 | $10.09M | – |
| 2026-08-27 | $0.0696 | $5.59M | – |
| 2026-08-26 | $0.0683 | $6.03M | – |
| 2026-08-25 | $0.0666 | $6.56M | – |
| 2026-08-24 | $0.0687 | $6.56M | – |
| 2026-08-23 | $0.0716 | $6.95M | – |
| 2026-08-22 | $0.0714 | $12.29M | – |
| 2026-08-21 | $0.0715 | $9.35M | – |
| 2026-08-20 | $0.0663 | $6.02M | – |
| 2026-08-19 | $0.0628 | $6.19M | – |
| 2026-08-18 | $0.0592 | $4.60M | – |
| 2026-08-17 | $0.0585 | $4.03M | – |
| 2026-08-16 | $0.0594 | $6.78M | – |
| 2026-08-15 | $0.0584 | $6.02M | – |
| 2026-08-14 | $0.0566 | $5.32M | – |
| 2026-08-13 | $0.0574 | $5.81M | – |
| 2026-08-12 | $0.0584 | $9.54M | – |
| 2026-08-11 | $0.0626 | $5.97M | – |
| 2026-08-10 | $0.0660 | $4.80M | – |
| 2026-08-09 | $0.0672 | $4.54M | – |
| 2026-08-08 | $0.0673 | $3.54M | – |
| 2026-08-07 | $0.0672 | $3.83M | – |
| 2026-08-06 | $0.0670 | $4.22M | – |
| 2026-08-05 | $0.0670 | $8.84M | – |
| 2026-08-04 | $0.0656 | $4.37M | – |
| 2026-08-03 | $0.0660 | $4.97M | – |
| 2026-08-02 | $0.0662 | $3.50M | – |
| 2026-08-01 | $0.0653 | $4.53M | – |
| 2026-07-31 | $0.0648 | $6.38M | – |
| 2026-07-30 | $0.0658 | $6.12M | – |
| 2026-07-29 | $0.0658 | $7.50M | – |
| 2026-07-28 | $0.0696 | $4.52M | – |
| 2026-07-27 | $0.0704 | $5.46M | – |
| 2026-07-26 | $0.0764 | $3.53M | – |
| 2026-07-25 | $0.0756 | $4.18M | – |
| 2026-07-24 | $0.0763 | $4.12M | – |
| 2026-07-23 | $0.0770 | $3.98M | – |
| 2026-07-22 | $0.0783 | $3.76M | – |
| 2026-07-21 | $0.0791 | $3.62M | – |
| 2026-07-20 | $0.0770 | $5.26M | – |
| 2026-07-19 | $0.0774 | $3.46M | – |
| 2026-07-18 | $0.0783 | $4.62M | – |
| 2026-07-17 | $0.0798 | $4.36M | – |
| 2026-07-16 | $0.0795 | $4.39M | – |
| 2026-07-15 | $0.0811 | $4.46M | – |
| 2026-07-14 | $0.0812 | $6.81M | – |
| 2026-07-13 | $0.0803 | $6.69M | – |
| 2026-07-12 | $0.0831 | $5.14M | – |
| 2026-07-11 | $0.0850 | $4.55M | – |
| 2026-07-10 | $0.0862 | $6.81M | – |
| 2026-07-09 | $0.0851 | $7.09M | – |
| 2026-07-08 | $0.0843 | $6.27M | – |
| 2026-07-07 | $0.0859 | $6.25M | – |
| 2026-07-06 | $0.0890 | $9.28M | – |
| 2026-07-05 | $0.0901 | $15.01M | – |
| 2026-07-04 | $0.0865 | $7.38M | – |
| 2026-07-03 | $0.0845 | $8.43M | – |
| 2026-07-02 | $0.0807 | $9.75M | – |
| 2026-07-01 | $0.0792 | $8.38M | – |
| 2026-06-30 | $0.0778 | $12.91M | – |
| 2026-06-29 | $0.0822 | $9.53M | – |
| 2026-06-28 | $0.0829 | $6.97M | – |
| 2026-06-27 | $0.0839 | $8.43M | – |
| 2026-06-26 | $0.0845 | $10.90M | – |
| 2026-06-25 | $0.0839 | $11.69M | – |
| 2026-06-24 | $0.0864 | $10.45M | – |
| 2026-06-23 | $0.0896 | $10.04M | – |
| 2026-06-22 | $0.0895 | $12.83M | – |
| 2026-06-21 | $0.0877 | $7.18M | – |
| 2026-06-20 | $0.0895 | $8.67M | – |
| 2026-06-19 | $0.0880 | $9.02M | – |
| 2026-06-18 | $0.0907 | $10.43M | – |
| 2026-06-17 | $0.0919 | $10.60M | – |
| 2026-06-16 | $0.0905 | $9.83M | – |
| 2026-06-15 | $0.0918 | $12.62M | – |
| 2026-06-14 | $0.0915 | $7.59M | – |
| 2026-06-13 | $0.0899 | $11.19M | – |
| 2026-06-12 | $0.0876 | $11.58M | – |
| 2026-06-11 | $0.0922 | $9.88M | – |
| 2026-06-10 | $0.0910 | $9.44M | – |
| 2026-06-09 | $0.0937 | $15.77M | – |
| 2026-06-08 | $0.0957 | $19.93M | – |
| 2026-06-07 | $0.0870 | $11.00M | – |
| 2026-06-06 | $0.0829 | $13.45M | – |
| 2026-06-05 | $0.0847 | $27.38M | – |
| 2026-06-04 | $0.0971 | $44.56M | – |
| 2026-06-03 | $0.1023 | $28.11M | – |
| 2026-06-02 | $0.1038 | $29.89M | – |
| 2026-06-01 | $0.1115 | $29.55M | – |
| 2026-05-31 | $0.1173 | $23.61M | – |
| 2026-05-30 | $0.1194 | $30.55M | – |
| 2026-05-29 | $0.1196 | $71.27M | – |
| 2026-05-28 | $0.1112 | $67.59M | – |
| 2026-05-27 | $0.1001 | $20.22M | – |
| 2026-05-26 | $0.0970 | $19.64M | – |
| 2026-05-25 | $0.0995 | $12.24M | – |
| 2026-05-24 | $0.0983 | $7.64M | – |
| 2026-05-23 | $0.1011 | $9.29M | – |
| 2026-05-22 | $0.0972 | $11.44M | – |
| 2026-05-21 | $0.0988 | $6.80M | – |
| 2026-05-20 | $0.0983 | $8.02M | – |
| 2026-05-19 | $0.0991 | $10.27M | – |
| 2026-05-18 | $0.0971 | $9.07M | – |
| 2026-05-17 | $0.0959 | $8.10M | – |
| 2026-05-16 | $0.0984 | $8.73M | – |
| 2026-05-15 | $0.1005 | $11.32M | – |
| 2026-05-14 | $0.1053 | $7.90M | – |
| 2026-05-13 | $0.1048 | $11.06M | – |
| 2026-05-12 | $0.1079 | $10.28M | – |
| 2026-05-11 | $0.1117 | $13.65M | – |
| 2026-05-10 | $0.1125 | $13.29M | – |
| 2026-05-09 | $0.1086 | $11.30M | – |
| 2026-05-08 | $0.1109 | $15.03M | – |
| 2026-05-07 | $0.1055 | $13.67M | – |
| 2026-05-06 | $0.1089 | $12.37M | – |
| 2026-05-05 | $0.1046 | $18.23M | – |
| 2026-05-04 | $0.1032 | $17.54M | – |
| 2026-05-03 | $0.1071 | $40.86M | – |
| 2026-05-02 | $0.0978 | $6.73M | – |
| 2026-05-01 | $0.0975 | $8.21M | – |
| 2026-04-30 | $0.0964 | $8.34M | – |
| 2026-04-29 | $0.0979 | $8.77M | – |
| 2026-04-28 | $0.1008 | $8.22M | – |
| 2026-04-27 | $0.1028 | $7.78M | – |
| 2026-04-26 | $0.1053 | $7.60M | – |
| 2026-04-25 | $0.1047 | $8.52M | – |
| 2026-04-24 | $0.1040 | $9.63M | – |
| 2026-04-23 | $0.1032 | $9.94M | – |
| 2026-04-22 | $0.1024 | $11.27M | – |
| 2026-04-21 | $0.1057 | $13.74M | – |
| 2026-04-20 | $0.1081 | $27.61M | – |
| 2026-04-19 | $0.0974 | $9.05M | – |
| 2026-04-18 | $0.1004 | $9.73M | – |
| 2026-04-17 | $0.1043 | $13.55M | – |
| 2026-04-16 | $0.1033 | $13.47M | – |
| 2026-04-15 | $0.0974 | $7.89M | – |
| 2026-04-14 | $0.0955 | $9.53M | – |
| 2026-04-13 | $0.0988 | $8.60M | – |
| 2026-04-12 | $0.0951 | $7.97M | – |
| 2026-04-11 | $0.0984 | $9.29M | – |
| 2026-04-10 | $0.0995 | $11.12M | – |
| 2026-04-09 | $0.0994 | $9.30M | – |
| 2026-04-08 | $0.0990 | $8.69M | – |
| 2026-04-07 | $0.1028 | $11.82M | – |
| 2026-04-06 | $0.1004 | $14.22M | – |
| 2026-04-05 | $0.0952 | $6.39M | – |
| 2026-04-04 | $0.0959 | $6.24M | – |
| 2026-04-03 | $0.0958 | $8.43M | – |
| 2026-04-02 | $0.0943 | $9.16M | – |
| 2026-04-01 | $0.0993 | $16.83M | – |
| 2026-03-31 | $0.0962 | $9.56M | – |
| 2026-03-30 | $0.0955 | $13.86M | – |
| 2026-03-29 | $0.0911 | $9.40M | – |
| 2026-03-28 | $0.0939 | $10.99M | – |
| 2026-03-27 | $0.0938 | $9.73M | – |
| 2026-03-26 | $0.1016 | $14.32M | – |
| 2026-03-25 | $0.1089 | $31.52M | – |
| 2026-03-24 | $0.1087 | $59.30M | – |
| 2026-03-23 | $0.0979 | $9.63M | – |
| 2026-03-22 | $0.0910 | $10.40M | – |
| 2026-03-21 | $0.0944 | $6.32M | – |
| 2026-03-20 | $0.0978 | $7.77M | – |
| 2026-03-19 | $0.0985 | $9.85M | – |
| 2026-03-18 | $0.1017 | $14.11M | – |
| 2026-03-17 | $0.1069 | $16.74M | – |
| 2026-03-16 | $0.1094 | $17.90M | – |
| 2026-03-15 | $0.1009 | $10.45M | – |
| 2026-03-14 | $0.0986 | $8.28M | – |
| 2026-03-13 | $0.0978 | $11.12M | – |
| 2026-03-12 | $0.0976 | $8.86M | – |
| 2026-03-11 | $0.0972 | $11.55M | – |
| 2026-03-10 | $0.0960 | $10.35M | – |
| 2026-03-09 | $0.0953 | $12.61M | – |
| 2026-03-08 | $0.0956 | $11.04M | – |
| 2026-03-07 | $0.0979 | $8.76M | – |
| 2026-03-06 | $0.0985 | $10.42M | – |
| 2026-03-05 | $0.1022 | $15.09M | – |
| 2026-03-04 | $0.1046 | $13.61M | – |
| 2026-03-03 | $0.1043 | $14.86M | – |
| 2026-03-02 | $0.1043 | $14.34M | – |
| 2026-03-01 | $0.1010 | $14.44M | – |
| 2026-02-28 | $0.1063 | $13.63M | – |
| 2026-02-27 | $0.1070 | $31.99M | – |
| 2026-02-26 | $0.1138 | $25.30M | – |
| 2026-02-25 | $0.1226 | $13.58M | – |
| 2026-02-24 | $0.1173 | $11.32M | – |
| 2026-02-23 | $0.1164 | $12.82M | – |
| 2026-02-22 | $0.1172 | $7.79M | – |
| 2026-02-21 | $0.1210 | $7.88M | – |
| 2026-02-20 | $0.1221 | $10.67M | – |
| 2026-02-19 | $0.1200 | $11.11M | – |
| 2026-02-18 | $0.1223 | $10.22M | – |
| 2026-02-17 | $0.1279 | $11.74M | – |
| 2026-02-16 | $0.1288 | $16.09M | – |
| 2026-02-15 | $0.1290 | $19.27M | – |
| 2026-02-14 | $0.1364 | $16.27M | – |
| 2026-02-13 | $0.1314 | $10.98M | – |
| 2026-02-12 | $0.1297 | $16.31M | – |
| 2026-02-11 | $0.1332 | $19.53M | – |
| 2026-02-10 | $0.1360 | $21.83M | – |
| 2026-02-09 | $0.1292 | $35.26M | – |
| 2026-02-08 | $0.1198 | $10.34M | – |
| 2026-02-07 | $0.1226 | $13.73M | – |
| 2026-02-06 | $0.1235 | $24.86M | – |
| 2026-02-05 | $0.1078 | $29.33M | – |
| 2026-02-04 | $0.1210 | $17.46M | – |
| 2026-02-03 | $0.1178 | $23.74M | – |
| 2026-02-02 | $0.1239 | $16.26M | – |
| 2026-02-01 | $0.1245 | $17.26M | – |
| 2026-01-31 | $0.1281 | $27.54M | – |
| 2026-01-30 | $0.1451 | $19.72M | – |
| 2026-01-29 | $0.1551 | $20.47M | – |
| 2026-01-28 | $0.1723 | $11.73M | – |
| 2026-01-27 | $0.1744 | $11.59M | – |
| 2026-01-26 | $0.1744 | $16.73M | – |
| 2026-01-25 | $0.1666 | $17.31M | – |
| 2026-01-24 | $0.1788 | $11.26M | – |
| 2026-01-23 | $0.1851 | $16.25M | – |
| 2026-01-22 | $0.1872 | $24.00M | – |
| 2026-01-21 | $0.1878 | $19.52M | – |
| 2026-01-20 | $0.1903 | $33.61M | – |
| 2026-01-19 | $0.2041 | $36.90M | – |
| 2026-01-18 | $0.2028 | $19.42M | – |
| 2026-01-17 | $0.2098 | $31.24M | – |
| 2026-01-16 | $0.1977 | $14.29M | – |
| 2026-01-15 | $0.1916 | $19.60M | – |
| 2026-01-14 | $0.2046 | $18.56M | – |
| 2026-01-13 | $0.2055 | $28.44M | – |
| 2026-01-12 | $0.1918 | $17.06M | – |
| 2026-01-11 | $0.1955 | $12.24M | – |
| 2026-01-10 | $0.2036 | $8.76M | – |
| 2026-01-09 | $0.2077 | $15.94M | – |
| 2026-01-08 | $0.2095 | $15.90M | – |
| 2026-01-07 | $0.2135 | $23.03M | – |
| 2026-01-06 | $0.2257 | $21.18M | – |
| 2026-01-05 | $0.2281 | $27.29M | – |
| 2026-01-04 | $0.2193 | $12.88M | – |
| 2026-01-03 | $0.2211 | $11.85M | – |
| 2026-01-02 | $0.2238 | $17.66M | – |
| 2026-01-01 | $0.2214 | $18.29M | – |
| 2025-12-31 | $0.2064 | $16.37M | – |
| 2025-12-30 | $0.2144 | $18.12M | – |
| 2025-12-29 | $0.2072 | $22.71M | – |
| 2025-12-28 | $0.2195 | $12.69M | – |
| 2025-12-27 | $0.2225 | $16.21M | – |
| 2025-12-26 | $0.2144 | $20.46M | – |
| 2025-12-25 | $0.2070 | $24.59M | – |
| 2025-12-24 | $0.2221 | $24.48M | – |
| 2025-12-23 | $0.2065 | $21.73M | – |
| 2025-12-22 | $0.2110 | $24.69M | – |
| 2025-12-21 | $0.2070 | $18.52M | – |
| 2025-12-20 | $0.2188 | $14.01M | – |
| 2025-12-19 | $0.2224 | $24.35M | – |
| 2025-12-18 | $0.2134 | $33.51M | – |
| 2025-12-17 | $0.2105 | $27.25M | – |
| 2025-12-16 | $0.2277 | $31.67M | – |
| 2025-12-15 | $0.2266 | $42.58M | – |
| 2025-12-14 | $0.2480 | $32.06M | – |
| 2025-12-13 | $0.2782 | $27.77M | – |
| 2025-12-12 | $0.2793 | $58.13M | – |
| 2025-12-11 | $0.2798 | $58.76M | – |
| 2025-12-10 | $0.2553 | $36.11M | – |
| 2025-12-09 | $0.2683 | $38.10M | – |
| 2025-12-08 | $0.2560 | $32.63M | – |
| 2025-12-07 | $0.2532 | $30.27M | – |
| 2025-12-06 | $0.2478 | $50.13M | – |
| 2025-12-05 | $0.2443 | $83.03M | – |
| 2025-12-04 | $0.2750 | $48.53M | – |
| 2025-12-03 | $0.2710 | $101.64M | – |
| 2025-12-02 | $0.2408 | $54.94M | – |
| 2025-12-01 | $0.2436 | $87.66M | – |
| 2025-11-30 | $0.2744 | $71.72M | – |
| 2025-11-29 | $0.2676 | $59.95M | – |
| 2025-11-28 | $0.2730 | $147.76M | – |
| 2025-11-27 | $0.2600 | $92.89M | – |
| 2025-11-26 | $0.2263 | $39.03M | – |
| 2025-11-25 | $0.2107 | $48.37M | – |
| 2025-11-24 | $0.2098 | $65.93M | – |
| 2025-11-23 | $0.1913 | $36.53M | – |
| 2025-11-22 | $0.1955 | $60.90M | – |
| 2025-11-21 | $0.1772 | $50.89M | – |
| 2025-11-20 | $0.1700 | $32.00M | – |
| 2025-11-19 | $0.1796 | $38.97M | – |
| 2025-11-18 | $0.1737 | $26.63M | – |
| 2025-11-17 | $0.1732 | $40.87M | – |
| 2025-11-16 | $0.1739 | $32.06M | – |
| 2025-11-15 | $0.1785 | $39.25M | – |
| 2025-11-14 | $0.1634 | $34.74M | – |
| 2025-11-13 | $0.1801 | $31.00M | – |
| 2025-11-12 | $0.1988 | $34.84M | – |
| 2025-11-11 | $0.2089 | $39.09M | – |
| 2025-11-10 | $0.2223 | $65.83M | – |
| 2025-11-09 | $0.2116 | $26.83M | – |
| 2025-11-08 | $0.2133 | $40.33M | – |
| 2025-11-07 | $0.2261 | $96.47M | – |
| 2025-11-06 | $0.2098 | $96.99M | – |
| 2025-11-05 | $0.1905 | $46.64M | – |
| 2025-11-04 | $0.1953 | $148.05M | – |
| 2025-11-03 | $0.2010 | $97.81M | – |
| 2025-11-02 | $0.2019 | $51.74M | – |
| 2025-11-01 | $0.1914 | $88.94M | – |
| 2025-10-31 | $0.1620 | $15.80M | – |
| 2025-10-30 | $0.1587 | $35.69M | – |
| 2025-10-29 | $0.1680 | $19.34M | – |
| 2025-10-28 | $0.1663 | $28.28M | – |
| 2025-10-27 | $0.1715 | $55.67M | – |
| 2025-10-26 | $0.1727 | $21.56M | – |
| 2025-10-25 | $0.1659 | $15.65M | – |
| 2025-10-24 | $0.1702 | $18.01M | – |
| 2025-10-23 | $0.1743 | $14.69M | – |
| 2025-10-22 | $0.1717 | $28.03M | – |
| 2025-10-21 | $0.1751 | $37.24M | – |
| 2025-10-20 | $0.1881 | $44.55M | – |
| 2025-10-19 | $0.1957 | $41.93M | – |