Beam (BEAM) Price History
Daily price, volume and market cap for Beam (BEAM) from 2025-10-21 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $0.003201 | $19.28M | $164.20M |
| 2026-10-19 | $0.003057 | $11.04M | $156.80M |
| 2026-10-18 | $0.002838 | $9.32M | $145.57M |
| 2026-10-17 | $0.002922 | $6.05M | $149.92M |
| 2026-10-16 | $0.002997 | $13.92M | $153.71M |
| 2026-10-15 | $0.002784 | $10.00M | $142.80M |
| 2026-10-14 | $0.002955 | $17.63M | $151.62M |
| 2026-10-13 | $0.002952 | $16.65M | $151.51M |
| 2026-10-12 | $0.002777 | $8.17M | $142.46M |
| 2026-10-11 | $0.002669 | $5.93M | $136.91M |
| 2026-10-10 | $0.002681 | $15.54M | $137.54M |
| 2026-10-09 | $0.002612 | $12.48M | $134.00M |
| 2026-10-08 | $0.002589 | $23.78M | $132.79M |
| 2026-10-07 | $0.002525 | $10.65M | $129.51M |
| 2026-10-06 | $0.002520 | $55.86M | $129.27M |
| 2026-10-05 | $0.002552 | $129.35M | $130.91M |
| 2026-10-04 | $0.002135 | $5.96M | $109.54M |
| 2026-10-03 | $0.002146 | $13.13M | $110.08M |
| 2026-10-02 | $0.002057 | $5.34M | $105.54M |
| 2026-10-01 | $0.001980 | $7.01M | $101.56M |
| 2026-09-30 | $0.002047 | $4.26M | $105.02M |
| 2026-09-29 | $0.002040 | $6.11M | $104.67M |
| 2026-09-28 | $0.002160 | $4.44M | $110.82M |
| 2026-09-27 | $0.002164 | $6.21M | $111.02M |
| 2026-09-26 | $0.002131 | $11.20M | $109.34M |
| 2026-09-25 | $0.002022 | $22.71M | $103.73M |
| 2026-09-24 | $0.001925 | $5.88M | $98.73M |
| 2026-09-23 | $0.001926 | $6.69M | $98.81M |
| 2026-09-22 | $0.001926 | $5.09M | $98.82M |
| 2026-09-21 | $0.001829 | $4.15M | $93.81M |
| 2026-09-20 | $0.001836 | $4.75M | $94.18M |
| 2026-09-19 | $0.001796 | $5.29M | $92.15M |
| 2026-09-18 | $0.001690 | $4.56M | $86.68M |
| 2026-09-17 | $0.001621 | $5.04M | $83.18M |
| 2026-09-16 | $0.001541 | $5.85M | $79.05M |
| 2026-09-15 | $0.001677 | $4.42M | $86.03M |
| 2026-09-14 | $0.001696 | $5.56M | $86.98M |
| 2026-09-13 | $0.001599 | $4.47M | $82.02M |
| 2026-09-12 | $0.001609 | $6.83M | $82.54M |
| 2026-09-11 | $0.001477 | $5.17M | $75.75M |
| 2026-09-10 | $0.001545 | $3.90M | $79.25M |
| 2026-09-09 | $0.001583 | $4.74M | $81.21M |
| 2026-09-08 | $0.001546 | $5.08M | $79.33M |
| 2026-09-07 | $0.001598 | $4.68M | $82.00M |
| 2026-09-06 | $0.001590 | $4.45M | $81.55M |
| 2026-09-05 | $0.001542 | $4.49M | $79.13M |
| 2026-09-04 | $0.001588 | $7.84M | $81.46M |
| 2026-09-03 | $0.001551 | $11.31M | $79.57M |
| 2026-09-02 | $0.001525 | $5.42M | $78.22M |
| 2026-09-01 | $0.001516 | $5.90M | $77.76M |
| 2026-08-31 | $0.001489 | $10.06M | $76.40M |
| 2026-08-30 | $0.001550 | $7.76M | $79.52M |
| 2026-08-29 | $0.001589 | $16.45M | $81.50M |
| 2026-08-28 | $0.001805 | $94.43M | $92.61M |
| 2026-08-27 | $0.001455 | $3.61M | $74.64M |
| 2026-08-26 | $0.001420 | $4.34M | $72.85M |
| 2026-08-25 | $0.001458 | $4.42M | $74.82M |
| 2026-08-24 | $0.001512 | $4.23M | $77.56M |
| 2026-08-23 | $0.001532 | $5.24M | $78.60M |
| 2026-08-22 | $0.001591 | $4.53M | $81.60M |
| 2026-08-21 | $0.001429 | $4.79M | $73.32M |
| 2026-08-20 | $0.001385 | $3.94M | $71.04M |
| 2026-08-19 | $0.001279 | $3.72M | $65.60M |
| 2026-08-18 | $0.001316 | $2.91M | $67.49M |
| 2026-08-17 | $0.001307 | $2.81M | $67.05M |
| 2026-08-16 | $0.001342 | $4.70M | $68.84M |
| 2026-08-15 | $0.001355 | $5.06M | $69.51M |
| 2026-08-14 | $0.001352 | $3.31M | $69.35M |
| 2026-08-13 | $0.001342 | $3.44M | $68.86M |
| 2026-08-12 | $0.001360 | $3.85M | $69.75M |
| 2026-08-11 | $0.001367 | $3.34M | $70.14M |
| 2026-08-10 | $0.001369 | $3.67M | $70.22M |
| 2026-08-09 | $0.001400 | $3.17M | $71.84M |
| 2026-08-08 | $0.001378 | $3.69M | $70.71M |
| 2026-08-07 | $0.001394 | $3.86M | $71.53M |
| 2026-08-06 | $0.001425 | $3.69M | $73.09M |
| 2026-08-05 | $0.001423 | $3.55M | $72.98M |
| 2026-08-04 | $0.001437 | $3.69M | $73.71M |
| 2026-08-03 | $0.001445 | $3.62M | $74.11M |
| 2026-08-02 | $0.001439 | $3.60M | $73.82M |
| 2026-08-01 | $0.001436 | $3.69M | $73.65M |
| 2026-07-31 | $0.001451 | $3.98M | $74.44M |
| 2026-07-30 | $0.001434 | $3.87M | $73.58M |
| 2026-07-29 | $0.001502 | $4.01M | $77.04M |
| 2026-07-28 | $0.001531 | $3.82M | $78.54M |
| 2026-07-27 | $0.001652 | $6.27M | $84.74M |
| 2026-07-26 | $0.001578 | $6.55M | $80.96M |
| 2026-07-25 | $0.001650 | $13.28M | $84.65M |
| 2026-07-24 | $0.001475 | $3.61M | $75.69M |
| 2026-07-23 | $0.001526 | $4.28M | $78.29M |
| 2026-07-22 | $0.001531 | $4.20M | $78.52M |
| 2026-07-21 | $0.001499 | $4.81M | $76.89M |
| 2026-07-20 | $0.001482 | $3.08M | $76.03M |
| 2026-07-19 | $0.001514 | $3.52M | $77.67M |
| 2026-07-18 | $0.001560 | $3.65M | $80.04M |
| 2026-07-17 | $0.001583 | $4.21M | $81.23M |
| 2026-07-16 | $0.001669 | $8.64M | $85.62M |
| 2026-07-15 | $0.001584 | $3.65M | $81.28M |
| 2026-07-14 | $0.001563 | $4.40M | $80.17M |
| 2026-07-13 | $0.001575 | $4.67M | $80.79M |
| 2026-07-12 | $0.001596 | $6.33M | $81.90M |
| 2026-07-11 | $0.001607 | $4.68M | $82.43M |
| 2026-07-10 | $0.001544 | $4.96M | $79.21M |
| 2026-07-09 | $0.001563 | $8.24M | $80.16M |
| 2026-07-08 | $0.001482 | $3.96M | $76.03M |
| 2026-07-07 | $0.001538 | $4.66M | $78.92M |
| 2026-07-06 | $0.001530 | $5.17M | $78.48M |
| 2026-07-05 | $0.001567 | $11.49M | $80.38M |
| 2026-07-04 | $0.001471 | $3.78M | $75.44M |
| 2026-07-03 | $0.001424 | $4.85M | $73.05M |
| 2026-07-02 | $0.001394 | $5.62M | $71.50M |
| 2026-07-01 | $0.001406 | $8.04M | $72.12M |
| 2026-06-30 | $0.001360 | $11.60M | $69.76M |
| 2026-06-29 | $0.001298 | $4.60M | $66.57M |
| 2026-06-28 | $0.001304 | $4.36M | $66.90M |
| 2026-06-27 | $0.001318 | $5.47M | $67.60M |
| 2026-06-26 | $0.001291 | $6.95M | $66.24M |
| 2026-06-25 | $0.001308 | $5.92M | $67.08M |
| 2026-06-24 | $0.001362 | $4.97M | $69.89M |
| 2026-06-23 | $0.001405 | $4.86M | $72.09M |
| 2026-06-22 | $0.001426 | $4.74M | $73.17M |
| 2026-06-21 | $0.001467 | $5.08M | $75.26M |
| 2026-06-20 | $0.001418 | $4.95M | $72.77M |
| 2026-06-19 | $0.001459 | $5.41M | $74.84M |
| 2026-06-18 | $0.001527 | $6.66M | $78.31M |
| 2026-06-17 | $0.001587 | $7.43M | $81.40M |
| 2026-06-16 | $0.001489 | $7.65M | $76.39M |
| 2026-06-15 | $0.001451 | $6.17M | $74.45M |
| 2026-06-14 | $0.001459 | $4.79M | $74.83M |
| 2026-06-13 | $0.001443 | $4.74M | $74.04M |
| 2026-06-12 | $0.001443 | $6.24M | $74.04M |
| 2026-06-11 | $0.001381 | $4.95M | $70.82M |
| 2026-06-10 | $0.001473 | $6.39M | $75.59M |
| 2026-06-09 | $0.001493 | $5.76M | $76.59M |
| 2026-06-08 | $0.001485 | $7.29M | $76.16M |
| 2026-06-07 | $0.001444 | $7.27M | $74.07M |
| 2026-06-06 | $0.001409 | $8.83M | $72.27M |
| 2026-06-05 | $0.001492 | $12.95M | $76.52M |
| 2026-06-04 | $0.001578 | $10.23M | $80.94M |
| 2026-06-03 | $0.001586 | $5.22M | $81.38M |
| 2026-06-02 | $0.001737 | $5.09M | $89.10M |
| 2026-06-01 | $0.001730 | $3.36M | $88.73M |
| 2026-05-31 | $0.001706 | $2.91M | $87.52M |
| 2026-05-30 | $0.001672 | $4.02M | $85.79M |
| 2026-05-29 | $0.001690 | $3.55M | $86.67M |
| 2026-05-28 | $0.001729 | $3.90M | $88.72M |
| 2026-05-27 | $0.001772 | $5.05M | $90.92M |
| 2026-05-26 | $0.001823 | $4.26M | $93.52M |
| 2026-05-25 | $0.001846 | $5.07M | $94.70M |
| 2026-05-24 | $0.001893 | $7.76M | $97.12M |
| 2026-05-23 | $0.001789 | $17.24M | $91.76M |
| 2026-05-22 | $0.001864 | $24.76M | $95.65M |
| 2026-05-21 | $0.001746 | $3.54M | $89.60M |
| 2026-05-20 | $0.001700 | $3.37M | $87.19M |
| 2026-05-19 | $0.001747 | $3.86M | $89.60M |
| 2026-05-18 | $0.001729 | $3.63M | $88.70M |
| 2026-05-17 | $0.001776 | $4.22M | $91.13M |
| 2026-05-16 | $0.001844 | $4.94M | $94.59M |
| 2026-05-15 | $0.001918 | $5.04M | $98.39M |
| 2026-05-14 | $0.001927 | $5.07M | $98.86M |
| 2026-05-13 | $0.002004 | $5.09M | $102.81M |
| 2026-05-12 | $0.002137 | $5.00M | $109.61M |
| 2026-05-11 | $0.002142 | $4.99M | $109.88M |
| 2026-05-10 | $0.002072 | $5.78M | $106.30M |
| 2026-05-09 | $0.002088 | $5.20M | $107.10M |
| 2026-05-08 | $0.002026 | $6.32M | $103.91M |
| 2026-05-07 | $0.001998 | $4.97M | $102.52M |
| 2026-05-06 | $0.001954 | $4.09M | $100.23M |
| 2026-05-05 | $0.001933 | $8.36M | $99.16M |
| 2026-05-04 | $0.001909 | $3.41M | $97.96M |
| 2026-05-03 | $0.001947 | $3.76M | $99.88M |
| 2026-05-02 | $0.001900 | $3.75M | $97.49M |
| 2026-05-01 | $0.001905 | $3.46M | $97.75M |
| 2026-04-30 | $0.001907 | $5.06M | $97.81M |
| 2026-04-29 | $0.001956 | $4.23M | $100.36M |
| 2026-04-28 | $0.002001 | $4.52M | $102.67M |
| 2026-04-27 | $0.002046 | $8.00M | $104.97M |
| 2026-04-26 | $0.002004 | $4.21M | $102.83M |
| 2026-04-25 | $0.002004 | $4.21M | $102.81M |
| 2026-04-24 | $0.002007 | $4.81M | $102.96M |
| 2026-04-23 | $0.002000 | $3.81M | $102.62M |
| 2026-04-22 | $0.002017 | $3.93M | $103.46M |
| 2026-04-21 | $0.001994 | $4.31M | $102.28M |
| 2026-04-20 | $0.001901 | $4.22M | $97.52M |
| 2026-04-19 | $0.001976 | $5.95M | $101.35M |
| 2026-04-18 | $0.002014 | $6.07M | $103.33M |
| 2026-04-17 | $0.002014 | $5.71M | $103.33M |
| 2026-04-16 | $0.001950 | $6.19M | $100.04M |
| 2026-04-15 | $0.001873 | $4.39M | $96.10M |
| 2026-04-14 | $0.001910 | $5.61M | $98.00M |
| 2026-04-13 | $0.001803 | $4.00M | $92.48M |
| 2026-04-12 | $0.001846 | $5.24M | $94.71M |
| 2026-04-11 | $0.001876 | $4.62M | $96.23M |
| 2026-04-10 | $0.001825 | $4.53M | $93.60M |
| 2026-04-09 | $0.001810 | $4.57M | $92.83M |
| 2026-04-08 | $0.001846 | $5.84M | $94.70M |
| 2026-04-07 | $0.001781 | $5.10M | $91.34M |
| 2026-04-06 | $0.001816 | $5.22M | $93.15M |
| 2026-04-05 | $0.001795 | $3.89M | $92.10M |
| 2026-04-04 | $0.001764 | $7.74M | $90.47M |
| 2026-04-03 | $0.001716 | $6.43M | $88.02M |
| 2026-04-02 | $0.001720 | $4.80M | $88.26M |
| 2026-04-01 | $0.001686 | $7.30M | $86.51M |
| 2026-03-31 | $0.001617 | $4.09M | $82.95M |
| 2026-03-30 | $0.001587 | $4.81M | $78.51M |
| 2026-03-29 | $0.001628 | $3.86M | $80.51M |
| 2026-03-28 | $0.001663 | $5.01M | $82.25M |
| 2026-03-27 | $0.001742 | $6.05M | $86.19M |
| 2026-03-26 | $0.001822 | $5.14M | $90.15M |
| 2026-03-25 | $0.001824 | $8.68M | $90.22M |
| 2026-03-24 | $0.001818 | $6.74M | $89.92M |
| 2026-03-23 | $0.001800 | $5.46M | $89.05M |
| 2026-03-22 | $0.001841 | $4.66M | $91.09M |
| 2026-03-21 | $0.001946 | $5.19M | $96.26M |
| 2026-03-20 | $0.001994 | $5.16M | $98.63M |
| 2026-03-19 | $0.002029 | $9.64M | $100.37M |
| 2026-03-18 | $0.002055 | $6.81M | $101.67M |
| 2026-03-17 | $0.002100 | $14.39M | $103.88M |
| 2026-03-16 | $0.002020 | $5.56M | $99.92M |
| 2026-03-15 | $0.001979 | $4.62M | $97.88M |
| 2026-03-14 | $0.001995 | $9.25M | $102.36M |
| 2026-03-13 | $0.002039 | $11.36M | $104.60M |
| 2026-03-12 | $0.002117 | $16.22M | $108.59M |
| 2026-03-11 | $0.001992 | $5.51M | $102.18M |
| 2026-03-10 | $0.001930 | $5.35M | $99.03M |
| 2026-03-09 | $0.001943 | $5.69M | $99.70M |
| 2026-03-08 | $0.001982 | $11.61M | $101.67M |
| 2026-03-07 | $0.001945 | $8.43M | $99.75M |
| 2026-03-06 | $0.001928 | $4.43M | $98.90M |
| 2026-03-05 | $0.001961 | $5.41M | $100.59M |
| 2026-03-04 | $0.001919 | $5.13M | $98.44M |
| 2026-03-03 | $0.001930 | $6.55M | $99.01M |
| 2026-03-02 | $0.001880 | $6.34M | $96.46M |
| 2026-03-01 | $0.001924 | $10.19M | $98.71M |
| 2026-02-28 | $0.001936 | $6.20M | $99.33M |
| 2026-02-27 | $0.001960 | $6.79M | $100.54M |
| 2026-02-26 | $0.002059 | $6.67M | $105.62M |
| 2026-02-25 | $0.001967 | $8.92M | $100.89M |
| 2026-02-24 | $0.001948 | $9.91M | $99.94M |
| 2026-02-23 | $0.002035 | $7.63M | $104.40M |
| 2026-02-22 | $0.002286 | $4.16M | $117.28M |
| 2026-02-21 | $0.002315 | $5.51M | $118.79M |
| 2026-02-20 | $0.002242 | $4.51M | $115.03M |
| 2026-02-19 | $0.002294 | $5.19M | $117.68M |
| 2026-02-18 | $0.002407 | $4.65M | $123.49M |
| 2026-02-17 | $0.002478 | $9.55M | $127.13M |
| 2026-02-16 | $0.002394 | $11.36M | $122.83M |
| 2026-02-15 | $0.002510 | $5.24M | $128.76M |
| 2026-02-14 | $0.002442 | $5.70M | $125.30M |
| 2026-02-13 | $0.002391 | $6.02M | $122.68M |
| 2026-02-12 | $0.002354 | $7.59M | $120.76M |
| 2026-02-11 | $0.002380 | $5.88M | $122.07M |
| 2026-02-10 | $0.002410 | $7.15M | $123.64M |
| 2026-02-09 | $0.002457 | $7.79M | $126.04M |
| 2026-02-08 | $0.002568 | $14.54M | $131.76M |
| 2026-02-07 | $0.002446 | $12.70M | $125.49M |
| 2026-02-06 | $0.002107 | $14.59M | $108.11M |
| 2026-02-05 | $0.002498 | $8.63M | $128.16M |
| 2026-02-04 | $0.002518 | $9.12M | $129.17M |
| 2026-02-03 | $0.002580 | $15.14M | $132.34M |
| 2026-02-02 | $0.002532 | $11.32M | $129.88M |
| 2026-02-01 | $0.002583 | $14.81M | $132.49M |
| 2026-01-31 | $0.002806 | $13.09M | $143.96M |
| 2026-01-30 | $0.002959 | $13.65M | $151.81M |
| 2026-01-29 | $0.003101 | $13.01M | $159.09M |
| 2026-01-28 | $0.003335 | $25.82M | $171.09M |
| 2026-01-27 | $0.003015 | $92.40M | $154.65M |
| 2026-01-26 | $0.003212 | $34.83M | $164.76M |
| 2026-01-25 | $0.002897 | $4.25M | $148.63M |
| 2026-01-24 | $0.002893 | $7.23M | $148.41M |
| 2026-01-23 | $0.002895 | $10.11M | $148.50M |
| 2026-01-22 | $0.002882 | $6.55M | $147.84M |
| 2026-01-21 | $0.002789 | $6.77M | $143.09M |
| 2026-01-20 | $0.003022 | $7.79M | $155.02M |
| 2026-01-19 | $0.003059 | $8.91M | $156.91M |
| 2026-01-18 | $0.003232 | $7.68M | $165.82M |
| 2026-01-17 | $0.004032 | $7.22M | $206.83M |
| 2026-01-16 | $0.003965 | $7.05M | $203.43M |
| 2026-01-15 | $0.003942 | $8.70M | $202.20M |
| 2026-01-14 | $0.003908 | $9.57M | $200.48M |
| 2026-01-13 | $0.003888 | $7.38M | $199.47M |
| 2026-01-12 | $0.004170 | $5.91M | $213.94M |
| 2026-01-11 | $0.004193 | $6.03M | $215.09M |
| 2026-01-10 | $0.003927 | $7.90M | $201.46M |
| 2026-01-09 | $0.003076 | $7.69M | $157.79M |
| 2026-01-08 | $0.003061 | $6.42M | $157.04M |
| 2026-01-07 | $0.003237 | $7.02M | $166.05M |
| 2026-01-06 | $0.003261 | $8.66M | $167.30M |
| 2026-01-05 | $0.003093 | $5.89M | $158.68M |
| 2026-01-04 | $0.002960 | $5.64M | $151.83M |
| 2026-01-03 | $0.002973 | $6.54M | $152.54M |
| 2026-01-02 | $0.002791 | $6.28M | $143.17M |
| 2026-01-01 | $0.002708 | $4.42M | $138.90M |
| 2025-12-31 | $0.002806 | $3.85M | $143.94M |
| 2025-12-30 | $0.002812 | $4.90M | $144.25M |
| 2025-12-29 | $0.002898 | $5.34M | $148.64M |
| 2025-12-28 | $0.002953 | $4.50M | $151.38M |
| 2025-12-27 | $0.002805 | $4.82M | $143.90M |
| 2025-12-26 | $0.002703 | $4.67M | $138.61M |
| 2025-12-25 | $0.002768 | $3.83M | $142.00M |
| 2025-12-24 | $0.002702 | $5.24M | $138.62M |
| 2025-12-23 | $0.002737 | $7.74M | $140.41M |
| 2025-12-22 | $0.002758 | $7.13M | $141.22M |
| 2025-12-21 | $0.002822 | $4.30M | $144.71M |
| 2025-12-20 | $0.002816 | $8.06M | $144.41M |
| 2025-12-19 | $0.002667 | $8.59M | $136.92M |
| 2025-12-18 | $0.002839 | $9.40M | $145.58M |
| 2025-12-17 | $0.003036 | $9.42M | $155.67M |
| 2025-12-16 | $0.003054 | $12.07M | $156.75M |
| 2025-12-15 | $0.003059 | $4.32M | $156.91M |
| 2025-12-14 | $0.003178 | $3.52M | $163.08M |
| 2025-12-13 | $0.003159 | $5.23M | $162.05M |
| 2025-12-12 | $0.003220 | $7.65M | $165.26M |
| 2025-12-11 | $0.003322 | $6.15M | $170.58M |
| 2025-12-10 | $0.003436 | $7.98M | $176.39M |
| 2025-12-09 | $0.003305 | $5.03M | $169.56M |
| 2025-12-08 | $0.003226 | $4.92M | $165.39M |
| 2025-12-07 | $0.003357 | $5.12M | $172.21M |
| 2025-12-06 | $0.003282 | $6.12M | $168.32M |
| 2025-12-05 | $0.003420 | $9.25M | $175.52M |
| 2025-12-04 | $0.003527 | $13.09M | $181.58M |
| 2025-12-03 | $0.003347 | $10.11M | $171.81M |
| 2025-12-02 | $0.003141 | $10.39M | $161.18M |
| 2025-12-01 | $0.003395 | $7.47M | $174.19M |
| 2025-11-30 | $0.003448 | $6.07M | $177.00M |
| 2025-11-29 | $0.003520 | $9.86M | $180.41M |
| 2025-11-28 | $0.003627 | $29.64M | $186.11M |
| 2025-11-27 | $0.003465 | $10.93M | $177.65M |
| 2025-11-26 | $0.003393 | $9.68M | $174.01M |
| 2025-11-25 | $0.003363 | $8.38M | $172.52M |
| 2025-11-24 | $0.003248 | $5.81M | $166.63M |
| 2025-11-23 | $0.003258 | $7.69M | $167.34M |
| 2025-11-22 | $0.003260 | $19.92M | $167.22M |
| 2025-11-21 | $0.003583 | $19.24M | $184.23M |
| 2025-11-20 | $0.003447 | $11.52M | $176.70M |
| 2025-11-19 | $0.003602 | $12.79M | $184.69M |
| 2025-11-18 | $0.003563 | $14.86M | $182.51M |
| 2025-11-17 | $0.003698 | $11.81M | $189.91M |
| 2025-11-16 | $0.003903 | $8.45M | $200.01M |
| 2025-11-15 | $0.003767 | $16.79M | $192.91M |
| 2025-11-14 | $0.004006 | $11.79M | $206.23M |
| 2025-11-13 | $0.004171 | $7.59M | $213.92M |
| 2025-11-12 | $0.004233 | $8.77M | $217.28M |
| 2025-11-11 | $0.004593 | $11.50M | $235.57M |
| 2025-11-10 | $0.004417 | $8.85M | $226.47M |
| 2025-11-09 | $0.004394 | $11.34M | $225.43M |
| 2025-11-08 | $0.004535 | $15.99M | $231.45M |
| 2025-11-07 | $0.003945 | $10.32M | $201.89M |
| 2025-11-06 | $0.004120 | $12.35M | $211.33M |
| 2025-11-05 | $0.004073 | $26.51M | $208.89M |
| 2025-11-04 | $0.004262 | $20.95M | $218.75M |
| 2025-11-03 | $0.004955 | $12.58M | $254.22M |
| 2025-11-02 | $0.005083 | $6.91M | $260.46M |
| 2025-11-01 | $0.004967 | $15.34M | $254.81M |
| 2025-10-31 | $0.004745 | $18.00M | $243.32M |
| 2025-10-30 | $0.005088 | $11.27M | $261.02M |
| 2025-10-29 | $0.005004 | $9.92M | $257.00M |
| 2025-10-28 | $0.005176 | $12.48M | $265.53M |
| 2025-10-27 | $0.005375 | $7.91M | $275.77M |
| 2025-10-26 | $0.005113 | $6.90M | $262.43M |
| 2025-10-25 | $0.005239 | $10.90M | $269.19M |
| 2025-10-24 | $0.004977 | $9.84M | $255.30M |
| 2025-10-23 | $0.004935 | $18.68M | $253.18M |
| 2025-10-22 | $0.005097 | $17.72M | $261.51M |
| 2025-10-21 | $0.005272 | $12.29M | $270.45M |