Bedrock (BR) Price History
Daily price, volume and market cap for Bedrock (BR) from 2025-10-20 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.7136 | $43.73M | $210.45M |
| 2026-10-18 | $0.4613 | $17.71M | $136.33M |
| 2026-10-17 | $0.4560 | $16.19M | $135.29M |
| 2026-10-16 | $0.4143 | $10.17M | $123.94M |
| 2026-10-15 | $0.3603 | $2.35M | $106.89M |
| 2026-10-14 | $0.4025 | $2.41M | $119.40M |
| 2026-10-13 | $0.4225 | $2.59M | $125.42M |
| 2026-10-12 | $0.4858 | $3.98M | $144.13M |
| 2026-10-11 | $0.5486 | $7.14M | $162.75M |
| 2026-10-10 | $0.5210 | $6.07M | $154.56M |
| 2026-10-09 | $0.5502 | $10.91M | $163.22M |
| 2026-10-08 | $0.4955 | $16.68M | $146.99M |
| 2026-10-07 | $0.5738 | $41.21M | $170.22M |
| 2026-10-06 | $0.4421 | $6.33M | $131.15M |
| 2026-10-05 | $0.4338 | $4.52M | $128.68M |
| 2026-10-04 | $0.5279 | $5.56M | $156.62M |
| 2026-10-03 | $0.6605 | $4.57M | $195.94M |
| 2026-10-02 | $0.7250 | $6.48M | $215.09M |
| 2026-10-01 | $0.7027 | $4.18M | $208.48M |
| 2026-09-30 | $0.8239 | $4.40M | $244.44M |
| 2026-09-29 | $0.8926 | $6.95M | $264.80M |
| 2026-09-28 | $0.9303 | $7.82M | $275.97M |
| 2026-09-27 | $0.9837 | $27.38M | $291.82M |
| 2026-09-26 | $0.9245 | $49.28M | $274.27M |
| 2026-09-25 | $0.9744 | $19.22M | $289.06M |
| 2026-09-24 | $1.07 | $46.51M | $318.61M |
| 2026-09-23 | $1.15 | $22.18M | $339.83M |
| 2026-09-22 | $1.10 | $18.26M | $325.50M |
| 2026-09-21 | $1.19 | $22.23M | $352.83M |
| 2026-09-20 | $1.09 | $29.69M | $324.73M |
| 2026-09-19 | $0.8230 | $21.95M | $244.15M |
| 2026-09-18 | $0.6636 | $19.78M | $196.87M |
| 2026-09-17 | $0.6551 | $53.73M | $194.35M |
| 2026-09-16 | $0.2523 | $12.99M | $74.84M |
| 2026-09-15 | $0.5338 | $23.98M | $158.36M |
| 2026-09-14 | $0.3152 | $3.20M | $92.25M |
| 2026-09-13 | $0.2470 | $538.68K | $72.29M |
| 2026-09-12 | $0.2547 | $1.62M | $74.54M |
| 2026-09-11 | $0.2673 | $1.88M | $78.24M |
| 2026-09-10 | $0.3160 | $1.79M | $92.48M |
| 2026-09-09 | $0.2721 | $3.18M | $79.62M |
| 2026-09-08 | $0.2782 | $3.31M | $81.14M |
| 2026-09-07 | $0.2371 | $2.65M | $69.15M |
| 2026-09-06 | $0.2693 | $2.36M | $78.55M |
| 2026-09-05 | $0.3156 | $3.49M | $92.05M |
| 2026-09-04 | $0.3280 | $6.61M | $95.67M |
| 2026-09-03 | $0.2348 | $2.27M | $68.48M |
| 2026-09-02 | $0.2072 | $1.84M | $60.44M |
| 2026-09-01 | $0.2104 | $2.03M | $61.35M |
| 2026-08-31 | $0.2129 | $1.71M | $62.09M |
| 2026-08-30 | $0.2290 | $2.00M | $66.79M |
| 2026-08-29 | $0.2404 | $2.30M | $70.11M |
| 2026-08-28 | $0.2525 | $2.67M | $73.64M |
| 2026-08-27 | $0.2700 | $4.07M | $78.76M |
| 2026-08-26 | $0.2649 | $3.97M | $77.25M |
| 2026-08-25 | $0.2183 | $2.14M | $63.67M |
| 2026-08-24 | $0.2340 | $1.99M | $68.25M |
| 2026-08-23 | $0.2359 | $2.59M | $68.80M |
| 2026-08-22 | $0.2261 | $2.41M | $65.94M |
| 2026-08-21 | $0.2409 | $3.23M | $70.28M |
| 2026-08-20 | $0.2299 | $3.76M | $67.06M |
| 2026-08-19 | $0.2062 | $2.02M | $60.14M |
| 2026-08-18 | $0.1905 | $2.10M | $55.55M |
| 2026-08-17 | $0.1849 | $2.69M | $53.94M |
| 2026-08-16 | $0.2173 | $4.44M | $63.37M |
| 2026-08-15 | $0.2024 | $4.49M | $59.03M |
| 2026-08-14 | $0.2622 | $7.58M | $76.46M |
| 2026-08-13 | $0.2263 | $10.62M | $66.00M |
| 2026-08-12 | $0.1272 | $1.64M | $37.10M |
| 2026-08-11 | $0.1340 | $1.77M | $39.09M |
| 2026-08-10 | $0.1238 | $1.79M | $36.10M |
| 2026-08-09 | $0.1221 | $1.77M | $35.62M |
| 2026-08-08 | $0.1387 | $1.60M | $40.44M |
| 2026-08-07 | $0.1468 | $1.69M | $42.82M |
| 2026-08-06 | $0.1416 | $1.69M | $41.31M |
| 2026-08-05 | $0.1429 | $1.67M | $41.67M |
| 2026-08-04 | $0.1438 | $1.85M | $41.94M |
| 2026-08-03 | $0.1449 | $1.92M | $42.28M |
| 2026-08-02 | $0.1645 | $1.87M | $47.99M |
| 2026-08-01 | $0.1496 | $1.66M | $43.62M |
| 2026-07-31 | $0.1483 | $3.46M | $43.27M |
| 2026-07-30 | $0.1475 | $5.41M | $43.03M |
| 2026-07-29 | $0.1475 | $6.03M | $43.02M |
| 2026-07-28 | $0.1449 | $5.93M | $42.25M |
| 2026-07-27 | $0.1475 | $9.13M | $43.02M |
| 2026-07-26 | $0.1469 | $9.42M | $42.84M |
| 2026-07-25 | $0.1462 | $9.78M | $42.64M |
| 2026-07-24 | $0.1552 | $10.18M | $45.25M |
| 2026-07-23 | $0.1474 | $9.38M | $43.00M |
| 2026-07-22 | $0.1545 | $9.83M | $45.07M |
| 2026-07-21 | $0.1510 | $9.50M | $44.05M |
| 2026-07-20 | $0.1553 | $9.88M | $45.29M |
| 2026-07-19 | $0.1700 | $10.97M | $49.59M |
| 2026-07-18 | $0.1506 | $9.60M | $43.93M |
| 2026-07-17 | $0.1425 | $9.34M | $41.56M |
| 2026-07-16 | $0.1461 | $9.48M | $42.61M |
| 2026-07-15 | $0.1454 | $9.86M | $42.42M |
| 2026-07-14 | $0.1364 | $9.05M | $39.78M |
| 2026-07-13 | $0.1410 | $9.29M | $41.11M |
| 2026-07-12 | $0.1464 | $9.57M | $42.71M |
| 2026-07-11 | $0.1530 | $9.77M | $44.62M |
| 2026-07-10 | $0.1452 | $9.59M | $42.34M |
| 2026-07-09 | $0.1461 | $9.92M | $42.61M |
| 2026-07-08 | $0.1413 | $9.43M | $41.22M |
| 2026-07-07 | $0.1445 | $10.10M | $42.15M |
| 2026-07-06 | $0.1506 | $9.86M | $43.94M |
| 2026-07-05 | $0.1537 | $9.86M | $44.84M |
| 2026-07-04 | $0.1458 | $9.65M | $42.52M |
| 2026-07-03 | $0.1612 | $10.79M | $47.01M |
| 2026-07-02 | $0.1432 | $9.54M | $41.76M |
| 2026-07-01 | $0.1445 | $10.29M | $42.14M |
| 2026-06-30 | $0.1428 | $9.83M | $41.64M |
| 2026-06-29 | $0.1456 | $9.96M | $36.59M |
| 2026-06-28 | $0.1443 | $10.20M | $36.25M |
| 2026-06-27 | $0.1411 | $9.61M | $141.10M |
| 2026-06-26 | $0.1445 | $9.35M | $36.32M |
| 2026-06-25 | $0.1455 | $9.18M | $36.55M |
| 2026-06-24 | $0.1669 | $7.79M | $41.93M |
| 2026-06-23 | $0.1415 | $6.14M | $35.55M |
| 2026-06-22 | $0.1455 | $6.02M | $36.57M |
| 2026-06-21 | $0.1395 | $5.89M | $35.04M |
| 2026-06-20 | $0.1423 | $6.26M | $35.75M |
| 2026-06-19 | $0.1447 | $8.21M | $36.37M |
| 2026-06-18 | $0.1889 | $10.41M | $47.46M |
| 2026-06-17 | $0.1911 | $13.24M | $48.01M |
| 2026-06-16 | $0.1116 | $5.21M | $28.03M |
| 2026-06-15 | $0.1161 | $5.62M | $29.18M |
| 2026-06-14 | $0.1204 | $5.57M | $30.26M |
| 2026-06-13 | $0.1355 | $6.26M | $34.05M |
| 2026-06-12 | $0.1481 | $8.45M | $37.21M |
| 2026-06-11 | $0.1225 | $6.97M | $30.79M |
| 2026-06-10 | $0.1102 | $5.29M | $27.68M |
| 2026-06-09 | $0.1098 | $5.78M | $27.59M |
| 2026-06-08 | $0.1140 | $6.37M | $28.65M |
| 2026-06-07 | $0.0991 | $5.79M | $24.89M |
| 2026-06-06 | $0.1009 | $6.12M | $25.36M |
| 2026-06-05 | $0.1078 | $5.85M | $27.09M |
| 2026-06-04 | $0.1195 | $4.23M | $30.03M |
| 2026-06-03 | $0.1066 | $778.09K | $26.79M |
| 2026-06-02 | $0.1161 | $797.61K | $29.18M |
| 2026-06-01 | $0.1128 | $650.60K | $28.34M |
| 2026-05-31 | $0.1129 | $640.60K | $28.38M |
| 2026-05-30 | $0.1163 | $821.30K | $29.21M |
| 2026-05-29 | $0.1163 | $1.27M | $29.23M |
| 2026-05-28 | $0.1308 | $1.14M | $32.85M |
| 2026-05-27 | $0.1242 | $946.86K | $31.19M |
| 2026-05-26 | $0.1214 | $871.38K | $30.49M |
| 2026-05-25 | $0.1188 | $778.57K | $29.86M |
| 2026-05-24 | $0.1228 | $1.03M | $30.85M |
| 2026-05-23 | $0.1220 | $1.36M | $30.64M |
| 2026-05-22 | $0.1265 | $950.19K | $31.78M |
| 2026-05-21 | $0.1257 | $1.13M | $31.59M |
| 2026-05-20 | $0.1296 | $899.86K | $32.55M |
| 2026-05-19 | $0.1258 | $906.75K | $31.61M |
| 2026-05-18 | $0.1269 | $859.03K | $31.87M |
| 2026-05-17 | $0.1311 | $892.22K | $32.94M |
| 2026-05-16 | $0.1353 | $1.16M | $34.01M |
| 2026-05-15 | $0.1332 | $1.09M | $33.47M |
| 2026-05-14 | $0.1409 | $1.94M | $35.39M |
| 2026-05-13 | $0.1400 | $1.10M | $35.17M |
| 2026-05-12 | $0.1415 | $2.01M | $35.55M |
| 2026-05-11 | $0.1498 | $1.13M | $37.65M |
| 2026-05-10 | $0.1515 | $1.14M | $38.07M |
| 2026-05-09 | $0.1521 | $1.76M | $38.20M |
| 2026-05-08 | $0.1612 | $1.51M | $40.51M |
| 2026-05-07 | $0.1609 | $3.48M | $40.42M |
| 2026-05-06 | $0.1781 | $6.15M | $44.75M |
| 2026-05-05 | $0.2089 | $5.04M | $52.49M |
| 2026-05-04 | $0.1910 | $20.38M | $47.99M |
| 2026-05-03 | $0.1681 | $7.05M | $42.24M |
| 2026-05-02 | $0.1735 | $12.19M | $43.60M |
| 2026-05-01 | $0.1651 | $12.07M | $41.47M |
| 2026-04-30 | $0.0875 | $1.59M | $21.98M |
| 2026-04-29 | $0.1010 | $1.06M | $25.37M |
| 2026-04-28 | $0.1104 | $1.51M | $27.75M |
| 2026-04-27 | $0.1105 | $1.34M | $27.76M |
| 2026-04-26 | $0.1114 | $2.02M | $28.00M |
| 2026-04-25 | $0.1047 | $1.61M | $26.32M |
| 2026-04-24 | $0.1089 | $1.99M | $27.36M |
| 2026-04-23 | $0.1079 | $4.10M | $27.12M |
| 2026-04-22 | $0.1057 | $3.07M | $26.56M |
| 2026-04-21 | $0.1005 | $2.30M | $25.25M |
| 2026-04-20 | $0.0988 | $2.90M | $24.81M |
| 2026-04-19 | $0.1032 | $5.01M | $25.93M |
| 2026-04-18 | $0.1133 | $9.00M | $28.46M |
| 2026-04-17 | $0.1483 | $9.47M | $37.27M |
| 2026-04-16 | $0.2413 | $19.84M | $60.62M |
| 2026-04-15 | $0.1746 | $14.92M | $43.87M |
| 2026-04-14 | $0.1203 | $2.67M | $30.22M |
| 2026-04-13 | $0.1274 | $3.95M | $32.00M |
| 2026-04-12 | $0.1089 | $1.81M | $27.35M |
| 2026-04-11 | $0.1130 | $2.99M | $28.40M |
| 2026-04-10 | $0.1095 | $3.53M | $27.52M |
| 2026-04-09 | $0.1167 | $4.34M | $29.32M |
| 2026-04-08 | $0.1472 | $4.45M | $36.98M |
| 2026-04-07 | $0.1320 | $4.20M | $33.17M |
| 2026-04-06 | $0.1283 | $11.19M | $32.24M |
| 2026-04-05 | $0.1682 | $13.47M | $42.25M |
| 2026-04-04 | $0.1581 | $27.20M | $39.73M |
| 2026-04-03 | $0.1481 | $24.16M | $37.20M |
| 2026-04-02 | $0.1115 | $8.71M | $28.01M |
| 2026-04-01 | $0.1038 | $7.31M | $26.09M |
| 2026-03-31 | $0.1246 | $8.69M | $31.31M |
| 2026-03-30 | $0.1258 | $20.58M | $31.62M |
| 2026-03-29 | $0.1102 | $16.18M | $27.68M |
| 2026-03-28 | $0.1295 | $21.58M | $32.54M |
| 2026-03-27 | $0.1572 | $24.46M | $39.49M |
| 2026-03-26 | $0.1534 | $33.33M | $38.54M |
| 2026-03-25 | $0.1654 | $36.73M | $41.55M |
| 2026-03-24 | $0.1049 | $18.98M | $26.37M |
| 2026-03-23 | $0.1175 | $22.88M | $29.52M |
| 2026-03-22 | $0.0677 | $1.56M | $17.02M |
| 2026-03-21 | $0.0562 | $1.05M | $14.13M |
| 2026-03-20 | $0.0538 | $393.72K | $11.84M |
| 2026-03-19 | $0.0571 | $445.66K | $12.56M |
| 2026-03-18 | $0.0585 | $420.43K | $12.87M |
| 2026-03-17 | $0.0574 | $394.90K | $12.63M |
| 2026-03-16 | $0.0576 | $364.34K | $12.67M |
| 2026-03-15 | $0.0582 | $576.14K | $12.81M |
| 2026-03-14 | $0.0569 | $416.85K | $12.52M |
| 2026-03-13 | $0.0570 | $506.85K | $12.55M |
| 2026-03-12 | $0.0640 | $472.01K | $64.03M |
| 2026-03-11 | $0.0654 | $631.25K | $14.39M |
| 2026-03-10 | $0.0670 | $762.35K | $14.73M |
| 2026-03-09 | $0.0630 | $461.39K | $13.87M |
| 2026-03-08 | $0.0625 | $873.60K | $13.75M |
| 2026-03-07 | $0.0604 | $586.12K | $13.28M |
| 2026-03-06 | $0.0562 | $367.72K | $12.36M |
| 2026-03-05 | $0.0556 | $395.73K | $12.23M |
| 2026-03-04 | $0.0551 | $382.92K | $12.12M |
| 2026-03-03 | $0.0549 | $407.02K | $12.07M |
| 2026-03-02 | $0.0533 | $366.41K | $11.73M |
| 2026-03-01 | $0.0568 | $578.18K | $12.50M |
| 2026-02-28 | $0.0518 | $717.89K | $11.39M |
| 2026-02-27 | $0.0563 | $704.27K | $12.40M |
| 2026-02-26 | $0.0582 | $681.29K | $12.81M |
| 2026-02-25 | $0.0553 | $935.10K | $12.16M |
| 2026-02-24 | $0.0510 | $651.88K | $11.22M |
| 2026-02-23 | $0.0505 | $463.99K | $11.11M |
| 2026-02-22 | $0.0501 | $478.34K | $11.02M |
| 2026-02-21 | $0.0513 | $448.36K | $11.29M |
| 2026-02-20 | $0.0498 | $514.17K | $10.95M |
| 2026-02-19 | $0.0506 | $525.47K | $11.14M |
| 2026-02-18 | $0.0533 | $595.93K | $11.72M |
| 2026-02-17 | $0.0574 | $826.86K | $12.63M |
| 2026-02-16 | $0.0552 | $467.15K | $12.15M |
| 2026-02-15 | $0.0594 | $636.42K | $13.07M |
| 2026-02-14 | $0.0618 | $589.24K | $13.60M |
| 2026-02-13 | $0.0578 | $809.31K | $12.71M |
| 2026-02-12 | $0.0587 | $904.61K | $12.92M |
| 2026-02-11 | $0.0604 | $889.17K | $60.41M |
| 2026-02-10 | $0.0596 | $824.00K | $59.58M |
| 2026-02-09 | $0.0593 | $1.04M | $13.05M |
| 2026-02-08 | $0.0557 | $717.19K | $12.24M |
| 2026-02-07 | $0.0558 | $1.23M | $12.28M |
| 2026-02-06 | $0.0491 | $1.03M | $10.81M |
| 2026-02-05 | $0.0553 | $730.13K | $12.17M |
| 2026-02-04 | $0.0563 | $842.23K | $12.39M |
| 2026-02-03 | $0.0571 | $678.57K | $12.55M |
| 2026-02-02 | $0.0556 | $651.43K | $12.23M |
| 2026-02-01 | $0.0561 | $630.72K | $12.35M |
| 2026-01-31 | $0.0589 | $952.84K | $12.97M |
| 2026-01-30 | $0.0636 | $881.36K | $14.00M |
| 2026-01-29 | $0.0685 | $1.65M | $15.08M |
| 2026-01-28 | $0.0661 | $1.51M | $14.55M |
| 2026-01-27 | $0.0612 | $843.84K | $13.47M |
| 2026-01-26 | $0.0563 | $1.26M | $12.38M |
| 2026-01-25 | $0.0561 | $667.09K | $12.33M |
| 2026-01-24 | $0.0530 | $679.90K | $11.67M |
| 2026-01-23 | $0.0507 | $970.44K | $11.15M |
| 2026-01-22 | $0.0482 | $967.28K | $10.60M |
| 2026-01-21 | $0.0468 | $978.78K | $10.29M |
| 2026-01-20 | $0.0495 | $936.86K | $10.90M |
| 2026-01-19 | $0.0530 | $633.30K | $11.66M |
| 2026-01-18 | $0.0543 | $839.98K | $11.94M |
| 2026-01-17 | $0.0541 | $771.55K | $11.89M |
| 2026-01-16 | $0.0535 | $721.08K | $11.78M |
| 2026-01-15 | $0.0554 | $878.29K | $12.20M |
| 2026-01-14 | $0.0555 | $1.49M | $12.21M |
| 2026-01-13 | $0.0528 | $977.64K | $11.63M |
| 2026-01-12 | $0.0526 | $732.93K | $11.57M |
| 2026-01-11 | $0.0530 | $651.04K | $11.66M |
| 2026-01-10 | $0.0526 | $734.90K | $11.56M |
| 2026-01-09 | $0.0535 | $702.28K | $11.77M |
| 2026-01-08 | $0.0552 | $864.28K | $12.15M |
| 2026-01-07 | $0.0585 | $1.12M | $12.87M |
| 2026-01-06 | $0.0608 | $862.43K | $13.38M |
| 2026-01-05 | $0.0611 | $605.06K | $13.45M |
| 2026-01-04 | $0.0627 | $779.89K | $13.80M |
| 2026-01-03 | $0.0654 | $1.14M | $14.38M |
| 2026-01-02 | $0.0615 | $648.97K | $13.54M |
| 2026-01-01 | $0.0603 | $757.41K | $13.27M |
| 2025-12-31 | $0.0609 | $644.05K | $13.39M |
| 2025-12-30 | $0.0609 | $957.07K | $13.40M |
| 2025-12-29 | $0.0587 | $1.26M | $12.93M |
| 2025-12-28 | $0.0631 | $683.99K | $13.88M |
| 2025-12-27 | $0.0619 | $620.08K | $13.63M |
| 2025-12-26 | $0.0614 | $748.44K | $13.52M |
| 2025-12-25 | $0.0619 | $802.42K | $13.60M |
| 2025-12-24 | $0.0605 | $808.68K | $13.29M |
| 2025-12-23 | $0.0601 | $815.11K | $13.20M |
| 2025-12-22 | $0.0591 | $1.29M | $13.00M |
| 2025-12-21 | $0.0599 | $902.13K | $13.20M |
| 2025-12-20 | $0.0615 | $877.26K | $13.56M |
| 2025-12-19 | $0.0630 | $1.77M | $13.86M |
| 2025-12-18 | $0.0676 | $4.32M | $14.87M |
| 2025-12-17 | $0.0573 | $1.02M | $12.59M |
| 2025-12-16 | $0.0622 | $1.77M | $13.69M |
| 2025-12-15 | $0.0616 | $3.64M | $13.57M |
| 2025-12-14 | $0.0767 | $3.74M | $16.64M |
| 2025-12-13 | $0.0504 | $839.40K | $11.09M |
| 2025-12-12 | $0.0499 | $971.75K | $10.96M |
| 2025-12-11 | $0.0483 | $669.64K | $10.66M |
| 2025-12-10 | $0.0514 | $1.01M | $11.31M |
| 2025-12-09 | $0.0504 | $845.18K | $11.09M |
| 2025-12-08 | $0.0511 | $1.05M | $11.25M |
| 2025-12-07 | $0.0534 | $1.42M | $11.75M |
| 2025-12-06 | $0.0525 | $1.13M | $11.56M |
| 2025-12-05 | $0.0529 | $756.46K | $11.64M |
| 2025-12-04 | $0.0548 | $1.87M | $12.05M |
| 2025-12-03 | $0.0547 | $1.19M | $12.03M |
| 2025-12-02 | $0.0593 | $1.89M | $13.11M |
| 2025-12-01 | $0.0597 | $2.30M | $13.17M |
| 2025-11-30 | $0.0602 | $2.03M | $13.26M |
| 2025-11-29 | $0.0564 | $1.43M | $12.42M |
| 2025-11-28 | $0.0571 | $1.42M | $12.56M |
| 2025-11-27 | $0.0570 | $1.84M | $12.52M |
| 2025-11-26 | $0.0587 | $1.54M | $12.93M |
| 2025-11-25 | $0.0603 | $1.95M | $13.25M |
| 2025-11-24 | $0.0578 | $1.54M | $12.72M |
| 2025-11-23 | $0.0580 | $2.13M | $12.77M |
| 2025-11-22 | $0.0581 | $2.10M | $12.76M |
| 2025-11-21 | $0.0601 | $2.42M | $13.23M |
| 2025-11-20 | $0.0620 | $1.62M | $13.64M |
| 2025-11-19 | $0.0634 | $1.41M | $13.95M |
| 2025-11-18 | $0.0663 | $2.21M | $14.58M |
| 2025-11-17 | $0.0663 | $1.26M | $14.60M |
| 2025-11-16 | $0.0682 | $977.60K | $15.00M |
| 2025-11-15 | $0.0690 | $1.62M | $15.19M |
| 2025-11-14 | $0.0703 | $6.33M | $15.46M |
| 2025-11-13 | $0.0714 | $3.11M | $15.70M |
| 2025-11-12 | $0.0705 | $3.96M | $15.42M |
| 2025-11-11 | $0.0747 | $3.78M | $16.39M |
| 2025-11-10 | $0.0756 | $3.48M | $16.63M |
| 2025-11-09 | $0.0808 | $4.24M | $17.62M |
| 2025-11-08 | $0.0881 | $3.05M | $19.38M |
| 2025-11-07 | $0.0809 | $3.81M | $17.77M |
| 2025-11-06 | $0.0820 | $3.73M | $18.08M |
| 2025-11-05 | $0.0812 | $5.17M | $17.87M |
| 2025-11-04 | $0.0725 | $2.95M | $15.95M |
| 2025-11-03 | $0.0732 | $1.74M | $16.15M |
| 2025-11-02 | $0.0739 | $955.59K | $16.26M |
| 2025-11-01 | $0.0771 | $1.62M | $16.99M |
| 2025-10-31 | $0.0749 | $1.70M | $16.45M |
| 2025-10-30 | $0.0713 | $1.18M | $15.69M |
| 2025-10-29 | $0.0714 | $1.11M | $15.71M |
| 2025-10-28 | $0.0705 | $1.48M | $15.54M |
| 2025-10-27 | $0.0706 | $1.16M | $15.54M |
| 2025-10-26 | $0.0661 | $680.87K | $14.54M |
| 2025-10-25 | $0.0663 | $914.61K | $14.59M |
| 2025-10-24 | $0.0655 | $1.53M | $14.42M |
| 2025-10-23 | $0.0632 | $3.90M | $13.89M |
| 2025-10-22 | $0.0666 | $5.89M | $14.57M |
| 2025-10-21 | $0.0695 | $8.61M | $15.36M |
| 2025-10-20 | $0.0624 | $5.23M | $13.74M |