Beldex (BDX) Price History
Daily price, volume and market cap for Beldex (BDX) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.0746 | $2.23M | $587.46M |
| 2026-10-18 | $0.0766 | $3.57M | $603.08M |
| 2026-10-17 | $0.0766 | $2.24M | $602.87M |
| 2026-10-16 | $0.0761 | $3.06M | $591.87M |
| 2026-10-15 | $0.0733 | $2.97M | $577.00M |
| 2026-10-14 | $0.0833 | $2.65M | $655.49M |
| 2026-10-13 | $0.0860 | $2.38M | $677.16M |
| 2026-10-12 | $0.0892 | $2.27M | $701.74M |
| 2026-10-09 | $0.0776 | $3.39M | – |
| 2026-10-08 | $0.0760 | $4.11M | – |
| 2026-10-07 | $0.0743 | $3.40M | – |
| 2026-10-06 | $0.0740 | $3.29M | – |
| 2026-10-05 | $0.0740 | $3.88M | – |
| 2026-10-04 | $0.0731 | $3.92M | – |
| 2026-10-03 | $0.0731 | $3.96M | – |
| 2026-10-02 | $0.0728 | $3.92M | – |
| 2026-10-01 | $0.0734 | $3.98M | – |
| 2026-09-30 | $0.0751 | $2.88M | – |
| 2026-09-29 | $0.0752 | $4.41M | – |
| 2026-09-28 | $0.0755 | $5.49M | – |
| 2026-09-27 | $0.0764 | $5.08M | – |
| 2026-09-26 | $0.0773 | $5.61M | – |
| 2026-09-25 | $0.0775 | $4.74M | – |
| 2026-09-24 | $0.0773 | $4.10M | – |
| 2026-09-23 | $0.0757 | $4.36M | – |
| 2026-09-22 | $0.0759 | $3.67M | – |
| 2026-09-21 | $0.0755 | $4.76M | – |
| 2026-09-20 | $0.0760 | $5.13M | – |
| 2026-09-19 | $0.0757 | $4.14M | – |
| 2026-09-18 | $0.0755 | $2.98M | – |
| 2026-09-17 | $0.0759 | $5.17M | – |
| 2026-09-16 | $0.0759 | $8.90M | – |
| 2026-09-15 | $0.0756 | $10.33M | – |
| 2026-09-14 | $0.0754 | $10.59M | – |
| 2026-09-13 | $0.0761 | $12.01M | – |
| 2026-09-12 | $0.0764 | $11.87M | – |
| 2026-09-11 | $0.0768 | $11.40M | – |
| 2026-09-10 | $0.0767 | $11.13M | – |
| 2026-09-09 | $0.0764 | $12.41M | – |
| 2026-09-08 | $0.0769 | $11.64M | – |
| 2026-09-07 | $0.0780 | $12.95M | – |
| 2026-09-06 | $0.0789 | $12.37M | – |
| 2026-09-05 | $0.0789 | $10.78M | – |
| 2026-09-04 | $0.0791 | $12.19M | – |
| 2026-09-03 | $0.0791 | $12.16M | – |
| 2026-09-02 | $0.0789 | $10.84M | – |
| 2026-09-01 | $0.0789 | $9.29M | – |
| 2026-08-31 | $0.0795 | $10.63M | – |
| 2026-08-30 | $0.0794 | $11.74M | – |
| 2026-08-29 | $0.0794 | $11.21M | – |
| 2026-08-28 | $0.0795 | $11.99M | – |
| 2026-08-27 | $0.0803 | $11.36M | – |
| 2026-08-26 | $0.0810 | $9.25M | – |
| 2026-08-25 | $0.0825 | $9.14M | – |
| 2026-08-24 | $0.0831 | $9.37M | – |
| 2026-08-23 | $0.0825 | $8.69M | – |
| 2026-08-22 | $0.0824 | $8.59M | – |
| 2026-08-21 | $0.0826 | $10.29M | – |
| 2026-08-20 | $0.0822 | $10.89M | – |
| 2026-08-19 | $0.0824 | $9.46M | – |
| 2026-08-18 | $0.0820 | $10.05M | – |
| 2026-08-17 | $0.0823 | $9.11M | – |
| 2026-08-16 | $0.0795 | $15.64M | – |
| 2026-08-15 | $0.0803 | $17.68M | – |
| 2026-08-14 | $0.0826 | $16.02M | – |
| 2026-08-13 | $0.0883 | $11.28M | – |
| 2026-08-12 | $0.0864 | $12.25M | – |
| 2026-08-11 | $0.0880 | $11.36M | – |
| 2026-08-10 | $0.0917 | $9.80M | – |
| 2026-08-09 | $0.0915 | $10.26M | – |
| 2026-08-08 | $0.0916 | $10.11M | – |
| 2026-08-07 | $0.0914 | $10.78M | – |
| 2026-08-06 | $0.0878 | $11.34M | – |
| 2026-08-05 | $0.0849 | $13.99M | – |
| 2026-08-04 | $0.0828 | $12.14M | – |
| 2026-08-03 | $0.0807 | $13.58M | – |
| 2026-08-02 | $0.0808 | $12.62M | – |
| 2026-08-01 | $0.0834 | $12.31M | – |
| 2026-07-31 | $0.0824 | $12.17M | – |
| 2026-07-30 | $0.0824 | $11.83M | – |
| 2026-07-29 | $0.0817 | $13.51M | – |
| 2026-07-28 | $0.0818 | $13.28M | – |
| 2026-07-27 | $0.0821 | $14.54M | – |
| 2026-07-26 | $0.0829 | $13.11M | – |
| 2026-07-25 | $0.0823 | $12.79M | – |
| 2026-07-24 | $0.0834 | $12.60M | – |
| 2026-07-23 | $0.0827 | $13.82M | – |
| 2026-07-22 | $0.0820 | $15.18M | – |
| 2026-07-21 | $0.0829 | $13.23M | – |
| 2026-07-20 | $0.0825 | $12.26M | – |
| 2026-07-19 | $0.0834 | $13.20M | – |
| 2026-07-18 | $0.0829 | $14.15M | – |
| 2026-07-17 | $0.0841 | $14.09M | – |
| 2026-07-16 | $0.0875 | $17.14M | – |
| 2026-07-15 | $0.0825 | $20.06M | – |
| 2026-07-14 | $0.0845 | $16.93M | – |
| 2026-07-13 | $0.0946 | $13.93M | – |
| 2026-07-12 | $0.0835 | $15.23M | – |
| 2026-07-11 | $0.0878 | $14.49M | – |
| 2026-07-10 | $0.0885 | $14.63M | – |
| 2026-07-09 | $0.0940 | $15.41M | – |
| 2026-07-08 | $0.0912 | $15.95M | – |
| 2026-07-07 | $0.0890 | $17.76M | – |
| 2026-07-06 | $0.0923 | $17.95M | – |
| 2026-07-05 | $0.0903 | $18.50M | – |
| 2026-07-04 | $0.0884 | $16.26M | – |
| 2026-07-03 | $0.0880 | $18.00M | – |
| 2026-07-02 | $0.0879 | $15.87M | – |
| 2026-07-01 | $0.0869 | $14.09M | – |
| 2026-06-30 | $0.0851 | $12.54M | – |
| 2026-06-29 | $0.0897 | $12.85M | – |
| 2026-06-28 | $0.0852 | $13.79M | – |
| 2026-06-27 | $0.0838 | $13.49M | – |
| 2026-06-26 | $0.0810 | $13.21M | – |
| 2026-06-25 | $0.0891 | $13.65M | – |
| 2026-06-24 | $0.0820 | $12.86M | – |
| 2026-06-23 | $0.0815 | $11.60M | – |
| 2026-06-22 | $0.0810 | $10.32M | – |
| 2026-06-21 | $0.0794 | $10.02M | – |
| 2026-06-20 | $0.0805 | $8.57M | – |
| 2026-06-19 | $0.0809 | $9.57M | – |
| 2026-06-18 | $0.0811 | $8.47M | – |
| 2026-06-17 | $0.0799 | $8.29M | – |
| 2026-06-16 | $0.0799 | $6.28M | – |
| 2026-06-15 | $0.0815 | $7.46M | – |
| 2026-06-14 | $0.0795 | $7.73M | – |
| 2026-06-13 | $0.0800 | $6.79M | – |
| 2026-06-12 | $0.0791 | $8.22M | – |
| 2026-06-11 | $0.0554 | $13.53M | – |
| 2026-06-10 | $0.0791 | $8.87M | – |
| 2026-06-09 | $0.0787 | $10.24M | – |
| 2026-06-08 | $0.0784 | $11.41M | – |
| 2026-06-07 | $0.0789 | $9.85M | – |
| 2026-06-06 | $0.0787 | $9.44M | – |
| 2026-06-05 | $0.0791 | $9.41M | – |
| 2026-06-04 | $0.0799 | $10.80M | – |
| 2026-06-03 | $0.0784 | $10.98M | – |
| 2026-06-02 | $0.0779 | $11.38M | – |
| 2026-06-01 | $0.0793 | $9.86M | – |
| 2026-05-31 | $0.0791 | $10.20M | – |
| 2026-05-30 | $0.0801 | $9.64M | – |
| 2026-05-29 | $0.0780 | $11.39M | – |
| 2026-05-28 | $0.0773 | $12.23M | – |
| 2026-05-27 | $0.0780 | $11.93M | – |
| 2026-05-26 | $0.0780 | $10.52M | – |
| 2026-05-25 | $0.0786 | $11.64M | – |
| 2026-05-24 | $0.0788 | $11.37M | – |
| 2026-05-23 | $0.0787 | $10.95M | – |
| 2026-05-22 | $0.0794 | $11.28M | – |
| 2026-05-21 | $0.0788 | $12.70M | – |
| 2026-05-20 | $0.0787 | $11.46M | – |
| 2026-05-19 | $0.0787 | $11.24M | – |
| 2026-05-18 | $0.0788 | $10.79M | – |
| 2026-05-17 | $0.0787 | $11.23M | – |
| 2026-05-16 | $0.0790 | $11.24M | – |
| 2026-05-15 | $0.0787 | $11.18M | – |
| 2026-05-14 | $0.0791 | $11.01M | – |
| 2026-05-13 | $0.0800 | $11.90M | – |
| 2026-05-12 | $0.0796 | $12.44M | – |
| 2026-05-11 | $0.0797 | $12.12M | – |
| 2026-05-10 | $0.0802 | $12.55M | – |
| 2026-05-09 | $0.0799 | $11.46M | – |
| 2026-05-08 | $0.0797 | $23.93M | – |
| 2026-05-07 | $0.0796 | $39.92M | – |
| 2026-05-06 | $0.0799 | $45.97M | – |
| 2026-05-05 | $0.0798 | $11.46M | – |
| 2026-05-04 | $0.0797 | $11.88M | – |
| 2026-05-03 | $0.0799 | $12.47M | – |
| 2026-05-02 | $0.0799 | $12.43M | – |
| 2026-05-01 | $0.0798 | $12.02M | – |
| 2026-04-30 | $0.0798 | $11.63M | – |
| 2026-04-29 | $0.0799 | $12.91M | – |
| 2026-04-28 | $0.0799 | $12.44M | – |
| 2026-04-27 | $0.0800 | $11.57M | – |
| 2026-04-26 | $0.0801 | $12.82M | – |
| 2026-04-25 | $0.0802 | $13.36M | – |
| 2026-04-24 | $0.0802 | $13.02M | – |
| 2026-04-23 | $0.0802 | $13.47M | – |
| 2026-04-22 | $0.0796 | $13.99M | – |
| 2026-04-21 | $0.0798 | $12.53M | – |
| 2026-04-20 | $0.0800 | $13.17M | – |
| 2026-04-19 | $0.0793 | $12.55M | – |
| 2026-04-18 | $0.0801 | $13.39M | – |
| 2026-04-17 | $0.0799 | $13.96M | – |
| 2026-04-16 | $0.0803 | $13.57M | – |
| 2026-04-15 | $0.0804 | $12.96M | – |
| 2026-04-14 | $0.0801 | $13.03M | – |
| 2026-04-13 | $0.0804 | $13.20M | – |
| 2026-04-12 | $0.0801 | $13.72M | – |
| 2026-04-11 | $0.0801 | $12.99M | – |
| 2026-04-10 | $0.0802 | $11.71M | – |
| 2026-04-09 | $0.0802 | $10.79M | – |
| 2026-04-08 | $0.0799 | $11.01M | – |
| 2026-04-07 | $0.0801 | $11.58M | – |
| 2026-04-06 | $0.0797 | $13.42M | – |
| 2026-04-05 | $0.0801 | $13.14M | – |
| 2026-04-04 | $0.0800 | $13.17M | – |
| 2026-04-03 | $0.0802 | $13.49M | – |
| 2026-04-02 | $0.0801 | $12.14M | – |
| 2026-04-01 | $0.0797 | $12.28M | – |
| 2026-03-31 | $0.0801 | $14.16M | – |
| 2026-03-30 | $0.0803 | $13.50M | – |
| 2026-03-29 | $0.0801 | $13.78M | – |
| 2026-03-28 | $0.0814 | $14.47M | – |
| 2026-03-27 | $0.0829 | $14.07M | – |
| 2026-03-26 | $0.0831 | $13.34M | – |
| 2026-03-25 | $0.0826 | $15.12M | – |
| 2026-03-24 | $0.0834 | $11.93M | – |
| 2026-03-23 | $0.0797 | $7.78M | – |
| 2026-03-22 | $0.0797 | $10.16M | – |
| 2026-03-21 | $0.0800 | $12.19M | – |
| 2026-03-20 | $0.0805 | $11.68M | – |
| 2026-03-19 | $0.0807 | $13.38M | – |
| 2026-03-18 | $0.0826 | $12.93M | – |
| 2026-03-17 | $0.0802 | $14.56M | – |
| 2026-03-16 | $0.0789 | $14.09M | – |
| 2026-03-15 | $0.0813 | $12.91M | – |
| 2026-03-14 | $0.0816 | $11.30M | – |
| 2026-03-13 | $0.0808 | $12.53M | – |
| 2026-03-12 | $0.0815 | $12.96M | – |
| 2026-03-11 | $0.0819 | $12.18M | – |
| 2026-03-10 | $0.0797 | $11.73M | – |
| 2026-03-09 | $0.0798 | $12.52M | – |
| 2026-03-08 | $0.0795 | $12.27M | – |
| 2026-03-07 | $0.0796 | $12.82M | – |
| 2026-03-06 | $0.0796 | $11.96M | – |
| 2026-03-05 | $0.0797 | $11.10M | – |
| 2026-03-04 | $0.0802 | $10.36M | – |
| 2026-03-03 | $0.0796 | $12.27M | – |
| 2026-03-02 | $0.0799 | $11.39M | – |
| 2026-03-01 | $0.0803 | $10.64M | – |
| 2026-02-28 | $0.0800 | $12.62M | – |
| 2026-02-27 | $0.0810 | $14.04M | – |
| 2026-02-26 | $0.0804 | $13.58M | – |
| 2026-02-25 | $0.0809 | $13.33M | – |
| 2026-02-24 | $0.0801 | $12.59M | – |
| 2026-02-23 | $0.0803 | $11.93M | – |
| 2026-02-22 | $0.0802 | $10.65M | – |
| 2026-02-21 | $0.0804 | $11.73M | – |
| 2026-02-20 | $0.0803 | $12.41M | – |
| 2026-02-19 | $0.0802 | $15.07M | – |
| 2026-02-18 | $0.0801 | $12.09M | – |
| 2026-02-17 | $0.0804 | $11.92M | – |
| 2026-02-16 | $0.0805 | $12.83M | – |
| 2026-02-15 | $0.0803 | $12.75M | – |
| 2026-02-14 | $0.0801 | $13.63M | – |
| 2026-02-13 | $0.0804 | $12.78M | – |
| 2026-02-12 | $0.0806 | $12.68M | – |
| 2026-02-11 | $0.0806 | $11.26M | – |
| 2026-02-10 | $0.0808 | $12.58M | – |
| 2026-02-09 | $0.0807 | $11.79M | – |
| 2026-02-08 | $0.0804 | $8.97M | – |
| 2026-02-07 | $0.0804 | $11.22M | – |
| 2026-02-06 | $0.0802 | $9.24M | – |
| 2026-02-05 | $0.0801 | $10.89M | – |
| 2026-02-04 | $0.0801 | $11.71M | – |
| 2026-02-03 | $0.0813 | $10.28M | – |
| 2026-02-02 | $0.0815 | $8.09M | – |
| 2026-02-01 | $0.0788 | $10.96M | – |
| 2026-01-31 | $0.0769 | $13.60M | – |
| 2026-01-30 | $0.0792 | $12.01M | – |
| 2026-01-29 | $0.0786 | $12.27M | – |
| 2026-01-28 | $0.0788 | $11.90M | – |
| 2026-01-27 | $0.0803 | $10.77M | – |
| 2026-01-26 | $0.0805 | $10.32M | – |
| 2026-01-25 | $0.0804 | $11.26M | – |
| 2026-01-24 | $0.0843 | $10.75M | – |
| 2026-01-23 | $0.0849 | $11.35M | – |
| 2026-01-22 | $0.0868 | $10.83M | – |
| 2026-01-21 | $0.0872 | $10.83M | – |
| 2026-01-20 | $0.0868 | $10.00M | – |
| 2026-01-19 | $0.0878 | $10.87M | – |
| 2026-01-18 | $0.0875 | $10.13M | – |
| 2026-01-17 | $0.0879 | $10.46M | – |
| 2026-01-16 | $0.0885 | $11.14M | – |
| 2026-01-15 | $0.0904 | $16.85M | – |
| 2026-01-14 | $0.0909 | $19.90M | – |
| 2026-01-13 | $0.0912 | $17.10M | – |
| 2026-01-12 | $0.0898 | $14.48M | – |
| 2026-01-11 | $0.0846 | $9.83M | – |
| 2026-01-10 | $0.0886 | $10.26M | – |
| 2026-01-09 | $0.0899 | $10.94M | – |
| 2026-01-08 | $0.0905 | $10.88M | – |
| 2026-01-07 | $0.0889 | $10.94M | – |
| 2026-01-06 | $0.0914 | $11.52M | – |
| 2026-01-05 | $0.0894 | $11.14M | – |
| 2026-01-04 | $0.0909 | $10.36M | – |
| 2026-01-03 | $0.0937 | $10.87M | – |
| 2026-01-02 | $0.0955 | $10.91M | – |
| 2026-01-01 | $0.0962 | $10.17M | – |
| 2025-12-31 | $0.0964 | $10.61M | – |
| 2025-12-30 | $0.0967 | $10.99M | – |
| 2025-12-29 | $0.0984 | $10.33M | – |
| 2025-12-28 | $0.0960 | $11.67M | – |
| 2025-12-27 | $0.0994 | $12.41M | – |
| 2025-12-26 | $0.1003 | $12.34M | – |
| 2025-12-25 | $0.0996 | $12.57M | – |
| 2025-12-24 | $0.0991 | $12.30M | – |
| 2025-12-23 | $0.0978 | $10.59M | – |
| 2025-12-22 | $0.0979 | $10.47M | – |
| 2025-12-21 | $0.0979 | $10.37M | – |
| 2025-12-20 | $0.0971 | $11.14M | – |
| 2025-12-19 | $0.0948 | $10.96M | – |
| 2025-12-18 | $0.0928 | $10.61M | – |
| 2025-12-17 | $0.0916 | $10.60M | – |
| 2025-12-16 | $0.0914 | $10.38M | – |
| 2025-12-15 | $0.0905 | $9.17M | – |
| 2025-12-14 | $0.0897 | $8.76M | – |
| 2025-12-13 | $0.0902 | $10.69M | – |
| 2025-12-12 | $0.0876 | $9.89M | – |
| 2025-12-11 | $0.0869 | $10.27M | – |
| 2025-12-10 | $0.0870 | $10.63M | – |
| 2025-12-09 | $0.0867 | $9.72M | – |
| 2025-12-08 | $0.0861 | $10.28M | – |
| 2025-12-07 | $0.0853 | $8.74M | – |
| 2025-12-06 | $0.0853 | $8.14M | – |
| 2025-12-05 | $0.0855 | $9.66M | – |
| 2025-12-04 | $0.0828 | $9.29M | – |
| 2025-12-03 | $0.0802 | $11.43M | – |
| 2025-12-02 | $0.0804 | $10.12M | – |
| 2025-12-01 | $0.0802 | $11.11M | – |
| 2025-11-30 | $0.0817 | $11.53M | – |
| 2025-11-29 | $0.0820 | $11.35M | – |
| 2025-11-28 | $0.0814 | $11.25M | – |
| 2025-11-27 | $0.0812 | $9.41M | – |
| 2025-11-26 | $0.0821 | $12.00M | – |
| 2025-11-25 | $0.0821 | $10.00M | – |
| 2025-11-24 | $0.0807 | $9.81M | – |
| 2025-11-23 | $0.0795 | $9.91M | – |
| 2025-11-22 | $0.0816 | $10.78M | – |
| 2025-11-21 | $0.0823 | $11.19M | – |
| 2025-11-20 | $0.0813 | $12.13M | – |
| 2025-11-19 | $0.0834 | $12.28M | – |
| 2025-11-18 | $0.0831 | $10.73M | – |
| 2025-11-17 | $0.0829 | $11.44M | – |
| 2025-11-16 | $0.0825 | $9.86M | – |
| 2025-11-15 | $0.0829 | $10.96M | – |
| 2025-11-14 | $0.0824 | $11.67M | – |
| 2025-11-13 | $0.0830 | $11.34M | – |
| 2025-11-12 | $0.0832 | $9.56M | – |
| 2025-11-11 | $0.0833 | $10.06M | – |
| 2025-11-10 | $0.0825 | $10.93M | – |
| 2025-11-09 | $0.0828 | $10.54M | – |
| 2025-11-08 | $0.0831 | $11.65M | – |
| 2025-11-07 | $0.0869 | $11.89M | – |
| 2025-11-06 | $0.0849 | $10.34M | – |
| 2025-11-05 | $0.0819 | $10.17M | – |
| 2025-11-04 | $0.0812 | $10.86M | – |
| 2025-11-03 | $0.0805 | $9.75M | – |
| 2025-11-02 | $0.0808 | $10.03M | – |
| 2025-11-01 | $0.0819 | $10.42M | – |
| 2025-10-31 | $0.0808 | $11.00M | – |
| 2025-10-30 | $0.0806 | $10.27M | – |
| 2025-10-29 | $0.0790 | $79.26M | – |
| 2025-10-28 | $0.0782 | $551.06M | – |
| 2025-10-27 | $0.0773 | $9.95M | – |
| 2025-10-26 | $0.0791 | $9.53M | – |
| 2025-10-25 | $0.0784 | $10.14M | – |
| 2025-10-24 | $0.0791 | $11.16M | – |
| 2025-10-23 | $0.0776 | $10.95M | – |
| 2025-10-22 | $0.0762 | $10.92M | – |
| 2025-10-21 | $0.0798 | $10.39M | – |
| 2025-10-20 | $0.0790 | $10.14M | – |
| 2025-10-19 | $0.0760 | $10.06M | – |
| 2025-10-18 | $0.0796 | $10.82M | – |