Bending Spoons xStock (BSPX) Price History
Daily price, volume and market cap for Bending Spoons xStock (BSPX) from 2026-07-02 to 2026-10-10, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-10 | $38.08 | $51.86K | $82.55M |
| 2026-10-09 | $37.70 | $7.63K | $81.72M |
| 2026-10-08 | $40.01 | $26.31K | $86.73M |
| 2026-10-07 | $33.60 | $2.73K | $72.83M |
| 2026-10-06 | $32.24 | $420 | $69.90M |
| 2026-10-05 | $31.84 | $66.05 | $69.02M |
| 2026-10-04 | $31.89 | $92.30 | $69.12M |
| 2026-10-03 | $31.89 | $1.40K | $69.12M |
| 2026-10-02 | $32.34 | $247 | $69.10M |
| 2026-10-01 | $32.51 | $19.02K | $67.46M |
| 2026-09-30 | $33.09 | $6.05K | $68.67M |
| 2026-09-29 | $33.42 | $1.75K | $69.35M |
| 2026-09-28 | $32.36 | $63.60 | $67.15M |
| 2026-09-27 | $32.44 | $97.31 | $67.31M |
| 2026-09-26 | $32.44 | $2.75K | $67.31M |
| 2026-09-25 | $33.64 | $421 | $69.81M |
| 2026-09-24 | $34.50 | $2.12K | $71.58M |
| 2026-09-23 | $36.00 | $19.77K | $74.69M |
| 2026-09-22 | $38.36 | $3.47K | $79.59M |
| 2026-09-21 | $36.52 | $80.62 | $75.78M |
| 2026-09-20 | $38.57 | $67.27 | $80.04M |
| 2026-09-19 | $38.57 | $847 | $80.04M |
| 2026-09-18 | $38.68 | $542 | $80.27M |
| 2026-09-17 | $39.03 | $533 | $80.98M |
| 2026-09-16 | $40.57 | $287 | $84.19M |
| 2026-09-15 | $40.77 | $14.68K | $84.60M |
| 2026-09-14 | $37.96 | $38.06 | $78.78M |
| 2026-09-13 | $39.01 | $169 | $80.94M |
| 2026-09-12 | $39.01 | $761 | $80.95M |
| 2026-09-11 | $40.45 | $1.52K | $83.93M |
| 2026-09-10 | $37.65 | $156 | $78.14M |
| 2026-09-09 | $38.48 | $1.67K | $79.86M |
| 2026-09-08 | $39.42 | $75.67 | $81.80M |
| 2026-09-06 | $40.00 | $66.34 | $83.00M |
| 2026-09-05 | $39.99 | $354 | $82.99M |
| 2026-09-04 | $41.31 | $274 | $85.71M |
| 2026-09-03 | $40.19 | $229 | $83.39M |
| 2026-09-02 | $40.82 | $299 | $84.70M |
| 2026-09-01 | $40.81 | $672 | $84.69M |
| 2026-08-31 | $43.06 | $232 | $89.35M |
| 2026-08-29 | $43.98 | $1.35K | $91.27M |
| 2026-08-28 | $46.06 | $1.29K | $95.57M |
| 2026-08-27 | $42.05 | $26.02K | $87.26M |
| 2026-08-26 | $42.24 | $28.81K | $87.64M |
| 2026-08-25 | $41.55 | $7.52K | $86.21M |
| 2026-08-24 | $40.25 | $91.56 | $83.51M |
| 2026-08-23 | $41.07 | $117 | $85.21M |
| 2026-08-22 | $41.07 | $42.38K | $85.21M |
| 2026-08-21 | $39.68 | $1.46K | $82.34M |
| 2026-08-20 | $40.89 | $1.59K | $84.85M |
| 2026-08-19 | $38.22 | $10.81K | $79.31M |
| 2026-08-18 | $39.30 | $7.82K | $81.55M |
| 2026-08-17 | $37.93 | $246 | $78.70M |
| 2026-08-16 | $39.56 | $98.37 | $82.10M |
| 2026-08-15 | $39.56 | $3.40K | $82.10M |
| 2026-08-14 | $40.11 | $75.29K | $83.24M |
| 2026-08-13 | $47.60 | $161.04K | $98.78M |
| 2026-08-12 | $53.76 | $25.04K | $111.56M |
| 2026-08-11 | $53.45 | $40.48K | $110.92M |
| 2026-08-10 | $44.41 | $655 | $92.16M |
| 2026-08-09 | $43.54 | $350 | $90.34M |
| 2026-08-08 | $43.53 | $1.94K | $90.34M |
| 2026-08-07 | $44.12 | $5.86K | $91.56M |
| 2026-08-06 | $43.95 | $21.53K | $91.19M |
| 2026-08-05 | $36.74 | $2.42K | $76.25M |
| 2026-08-04 | $36.09 | $1.74K | $74.89M |
| 2026-08-03 | $34.87 | $264 | $72.37M |
| 2026-08-02 | $34.86 | $392 | $72.33M |
| 2026-08-01 | $34.86 | $1.53K | $72.34M |
| 2026-07-31 | $34.42 | $3.09K | $71.43M |
| 2026-07-30 | $33.04 | $6.98K | $68.56M |
| 2026-07-29 | $32.09 | $598 | $66.58M |
| 2026-07-28 | $32.30 | $1.72K | $67.02M |
| 2026-07-27 | $33.84 | $87.18 | $70.23M |
| 2026-07-26 | $33.84 | $1.69K | $70.23M |
| 2026-07-25 | $33.85 | $1.92K | $70.23M |
| 2026-07-24 | $33.39 | $853 | $69.29M |
| 2026-07-23 | $33.45 | $7.10K | $69.40M |
| 2026-07-22 | $33.63 | $8.21K | $69.78M |
| 2026-07-21 | $33.81 | $5.54K | $70.16M |
| 2026-07-20 | $31.27 | $67.10 | $64.89M |
| 2026-07-19 | $31.94 | $143 | $66.27M |
| 2026-07-18 | $31.94 | $1.98K | $66.27M |
| 2026-07-17 | $32.26 | $3.41K | $66.94M |
| 2026-07-16 | $33.57 | $2.39K | $69.66M |
| 2026-07-15 | $32.16 | $12.24K | $66.73M |
| 2026-07-14 | $31.08 | $12.61K | $64.49M |
| 2026-07-13 | $32.36 | $83.17 | $67.14M |
| 2026-07-11 | $32.36 | $11.81K | $67.15M |
| 2026-07-10 | $33.78 | $58.40K | $70.10M |
| 2026-07-09 | $34.43 | $133.25K | $71.44M |
| 2026-07-08 | $35.79 | $71.79K | $74.27M |
| 2026-07-07 | $35.52 | $72.58K | $73.71M |
| 2026-07-06 | $35.42 | $163 | $73.49M |
| 2026-07-05 | $30.08 | $1.40 | $62.41M |
| 2026-07-04 | $34.55 | $21.63K | $71.69M |
| 2026-07-03 | $34.56 | $2.79M | $71.70M |
| 2026-07-02 | $44.96 | $0.38 | $0.00 |