BFUSD (BFUSD) Price History
Daily price, volume and market cap for BFUSD (BFUSD) from 2025-10-18 to 2026-10-19, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-19 | $0.9986 | $1.69M | $1.32B |
| 2026-10-18 | $0.9986 | $970.38K | $1.32B |
| 2026-10-17 | $0.9983 | $317.00K | $1.32B |
| 2026-10-16 | $0.9985 | $4.23M | $1.32B |
| 2026-10-15 | $0.9982 | $9.49M | $1.32B |
| 2026-10-14 | $0.9986 | $5.99M | $1.32B |
| 2026-10-13 | $0.9987 | $2.65M | $1.32B |
| 2026-10-12 | $0.9982 | $521.19K | $1.32B |
| 2026-10-09 | $0.9983 | $7.02M | – |
| 2026-10-08 | $0.9985 | $2.97M | – |
| 2026-10-07 | $0.9987 | $5.29M | – |
| 2026-10-06 | $0.9998 | $5.42M | – |
| 2026-10-05 | $0.9997 | $1.40M | – |
| 2026-10-04 | $0.9996 | $2.81M | – |
| 2026-10-03 | $0.9999 | $1.16M | – |
| 2026-10-02 | $0.9997 | $6.42M | – |
| 2026-10-01 | $0.9992 | $1.67M | – |
| 2026-09-30 | $0.9989 | $3.80M | – |
| 2026-09-29 | $0.9993 | $1.75M | – |
| 2026-09-28 | $0.9988 | $2.40M | – |
| 2026-09-27 | $0.9996 | $1.98M | – |
| 2026-09-26 | $0.9997 | $2.89M | – |
| 2026-09-25 | $0.9997 | $6.12M | – |
| 2026-09-24 | $0.9996 | $2.24M | – |
| 2026-09-23 | $0.9998 | $8.32M | – |
| 2026-09-22 | $0.9997 | $9.53M | – |
| 2026-09-21 | $0.9997 | $6.13M | – |
| 2026-09-20 | $0.9996 | $5.51M | – |
| 2026-09-19 | $0.9996 | $3.44M | – |
| 2026-09-18 | $0.9996 | $5.49M | – |
| 2026-09-17 | $0.9990 | $1.68M | – |
| 2026-09-16 | $0.9991 | $1.62M | – |
| 2026-09-15 | $0.9992 | $2.06M | – |
| 2026-09-14 | $0.9998 | $4.64M | – |
| 2026-09-13 | $0.9995 | $1.40M | – |
| 2026-09-12 | $0.9997 | $1.80M | – |
| 2026-09-11 | $0.9996 | $4.40M | – |
| 2026-09-10 | $0.9995 | $6.17M | – |
| 2026-09-09 | $0.9996 | $2.38M | – |
| 2026-09-08 | $0.9999 | $2.13M | – |
| 2026-09-07 | $0.9996 | $1.65M | – |
| 2026-09-06 | $0.9994 | $4.30M | – |
| 2026-09-05 | $1.00 | $741.70K | – |
| 2026-09-04 | $1.00 | $5.10M | – |
| 2026-09-03 | $1.0000 | $4.25M | – |
| 2026-09-02 | $0.9996 | $5.41M | – |
| 2026-09-01 | $0.9995 | $1.61M | – |
| 2026-08-31 | $0.9997 | $1.97M | – |
| 2026-08-30 | $1.00 | $2.26M | – |
| 2026-08-29 | $0.9996 | $804.15K | – |
| 2026-08-28 | $1.00 | $2.55M | – |
| 2026-08-27 | $1.00 | $2.96M | – |
| 2026-08-26 | $1.00 | $1.26M | – |
| 2026-08-25 | $0.9998 | $5.05M | – |
| 2026-08-24 | $1.00 | $1.99M | – |
| 2026-08-23 | $1.0000 | $2.84M | – |
| 2026-08-22 | $0.9997 | $2.90M | – |
| 2026-08-21 | $0.9998 | $6.16M | – |
| 2026-08-20 | $0.9997 | $3.10M | – |
| 2026-08-19 | $0.9994 | $1.27M | – |
| 2026-08-18 | $0.9987 | $831.77K | – |
| 2026-08-17 | $0.9983 | $26.16M | – |
| 2026-08-16 | $0.9984 | $742.16K | – |
| 2026-08-15 | $0.9988 | $1.09M | – |
| 2026-08-14 | $0.9984 | $1.20M | – |
| 2026-08-13 | $0.9986 | $1.17M | – |
| 2026-08-12 | $0.9987 | $469.80K | – |
| 2026-08-11 | $0.9987 | $951.66K | – |
| 2026-08-10 | $0.9986 | $827.22K | – |
| 2026-08-09 | $0.9987 | $1.19M | – |
| 2026-08-08 | $0.9986 | $689.03K | – |
| 2026-08-07 | $0.9985 | $803.86K | – |
| 2026-08-06 | $0.9983 | $4.67M | – |
| 2026-08-05 | $0.9981 | $1.23M | – |
| 2026-08-04 | $0.9985 | $3.04M | – |
| 2026-08-03 | $0.9983 | $2.68M | – |
| 2026-08-02 | $0.9981 | $665.28K | – |
| 2026-08-01 | $0.9982 | $1.27M | – |
| 2026-07-31 | $0.9982 | $1.41M | – |
| 2026-07-30 | $0.9983 | $349.55K | – |
| 2026-07-29 | $0.9978 | $3.09M | – |
| 2026-07-28 | $0.9982 | $521.36K | – |
| 2026-07-27 | $0.9986 | $118.85K | – |
| 2026-07-26 | $0.9986 | $137.74K | – |
| 2026-07-25 | $0.9986 | $1.72M | – |
| 2026-07-24 | $0.9984 | $543.45K | – |
| 2026-07-23 | $0.9982 | $1.11M | – |
| 2026-07-22 | $0.9987 | $91.97K | – |
| 2026-07-21 | $0.9985 | $335.77K | – |
| 2026-07-20 | $0.9986 | $544.61K | – |
| 2026-07-19 | $0.9984 | $1.12M | – |
| 2026-07-18 | $0.9984 | $875.47K | – |
| 2026-07-17 | $0.9986 | $1.73M | – |
| 2026-07-16 | $0.9983 | $242.64K | – |
| 2026-07-15 | $0.9984 | $525.28K | – |
| 2026-07-14 | $0.9986 | $849.23K | – |
| 2026-07-13 | $0.9978 | $1.18M | – |
| 2026-07-12 | $0.9984 | $255.09K | – |
| 2026-07-11 | $0.9987 | $778.98K | – |
| 2026-07-10 | $0.9984 | $916.77K | – |
| 2026-07-09 | $0.9983 | $402.24K | – |
| 2026-07-08 | $0.9983 | $517.06K | – |
| 2026-07-07 | $0.9985 | $766.60K | – |
| 2026-07-06 | $0.9986 | $772.21K | – |
| 2026-07-05 | $0.9985 | $487.91K | – |
| 2026-07-04 | $0.9984 | $1.06M | – |
| 2026-07-03 | $0.9981 | $4.66M | – |
| 2026-07-02 | $0.9983 | $4.94M | – |
| 2026-07-01 | $0.9985 | $1.87M | – |
| 2026-06-30 | $0.9981 | $2.17M | – |
| 2026-06-29 | $0.9980 | $4.92M | – |
| 2026-06-28 | $0.9980 | $1.24M | – |
| 2026-06-27 | $0.9979 | $1.66M | – |
| 2026-06-26 | $0.9980 | $5.99M | – |
| 2026-06-25 | $0.9980 | $2.14M | – |
| 2026-06-24 | $0.9980 | $2.71M | – |
| 2026-06-23 | $0.9980 | $4.20M | – |
| 2026-06-22 | $0.9983 | $5.26M | – |
| 2026-06-21 | $0.9985 | $5.54M | – |
| 2026-06-20 | $0.9983 | $923.74K | – |
| 2026-06-19 | $0.9985 | $1.85M | – |
| 2026-06-18 | $0.9985 | $4.13M | – |
| 2026-06-17 | $0.9988 | $2.03M | – |
| 2026-06-16 | $0.9988 | $4.78M | – |
| 2026-06-15 | $0.9989 | $933.00K | – |
| 2026-06-14 | $0.9987 | $662.85K | – |
| 2026-06-13 | $0.9989 | $1.27M | – |
| 2026-06-12 | $0.9989 | $1.75M | – |
| 2026-06-11 | $0.9985 | $1.93M | – |
| 2026-06-10 | $0.9987 | $3.40M | – |
| 2026-06-09 | $0.9983 | $8.25M | – |
| 2026-06-08 | $0.9994 | $769.14K | – |
| 2026-06-07 | $0.9994 | $564.43K | – |
| 2026-06-06 | $0.9989 | $7.86M | – |
| 2026-06-05 | $0.9991 | $6.16M | – |
| 2026-06-04 | $0.9984 | $2.04M | – |
| 2026-06-03 | $0.9981 | $3.88M | – |
| 2026-06-02 | $0.9979 | $3.56M | – |
| 2026-06-01 | $0.9981 | $2.76M | – |
| 2026-05-31 | $0.9979 | $459.63K | – |
| 2026-05-30 | $0.9981 | $1.01M | – |
| 2026-05-29 | $0.9983 | $827.32K | – |
| 2026-05-28 | $0.9984 | $3.23M | – |
| 2026-05-27 | $0.9980 | $734.50K | – |
| 2026-05-26 | $0.9983 | $9.19M | – |
| 2026-05-25 | $0.9984 | $742.28K | – |
| 2026-05-24 | $0.9982 | $213.81K | – |
| 2026-05-23 | $0.9984 | $1.06M | – |
| 2026-05-22 | $0.9983 | $981.70K | – |
| 2026-05-21 | $0.9985 | $3.64M | – |
| 2026-05-20 | $0.9985 | $1.41M | – |
| 2026-05-19 | $0.9984 | $1.28M | – |
| 2026-05-18 | $0.9987 | $976.07K | – |
| 2026-05-17 | $0.9990 | $598.45K | – |
| 2026-05-16 | $0.9990 | $731.12K | – |
| 2026-05-15 | $0.9988 | $8.03M | – |
| 2026-05-14 | $0.9996 | $7.33M | – |
| 2026-05-13 | $0.9991 | $2.41M | – |
| 2026-05-12 | $0.9991 | $735.46K | – |
| 2026-05-11 | $0.9993 | $1.10M | – |
| 2026-05-10 | $0.9992 | $673.58K | – |
| 2026-05-09 | $0.9992 | $4.95M | – |
| 2026-05-08 | $0.9993 | $1.92M | – |
| 2026-05-07 | $0.9992 | $10.77M | – |
| 2026-05-06 | $0.9995 | $6.24M | – |
| 2026-05-05 | $0.9994 | $2.85M | – |
| 2026-05-04 | $0.9992 | $1.69M | – |
| 2026-05-03 | $0.9992 | $911.83K | – |
| 2026-05-02 | $0.9993 | $972.47K | – |
| 2026-05-01 | $0.9993 | $3.76M | – |
| 2026-04-30 | $0.9989 | $1.50M | – |
| 2026-04-29 | $0.9991 | $5.17M | – |
| 2026-04-28 | $0.9993 | $2.49M | – |
| 2026-04-27 | $0.9994 | $1.16M | – |
| 2026-04-26 | $0.9997 | $808.70K | – |
| 2026-04-25 | $0.9995 | $3.43M | – |
| 2026-04-24 | $0.9996 | $19.39M | – |
| 2026-04-23 | $0.9998 | $9.72M | – |
| 2026-04-22 | $0.9997 | $9.01M | – |
| 2026-04-21 | $0.9997 | $3.18M | – |
| 2026-04-20 | $0.9997 | $2.27M | – |
| 2026-04-19 | $0.9997 | $3.46M | – |
| 2026-04-18 | $0.9997 | $2.39M | – |
| 2026-04-17 | $0.9997 | $894.08K | – |
| 2026-04-16 | $0.9995 | $5.21M | – |
| 2026-04-15 | $0.9994 | $995.53K | – |
| 2026-04-14 | $0.9997 | $7.77M | – |
| 2026-04-13 | $0.9996 | $980.48K | – |
| 2026-04-12 | $0.9995 | $556.09K | – |
| 2026-04-11 | $0.9998 | $683.28K | – |
| 2026-04-10 | $0.9997 | $3.22M | – |
| 2026-04-09 | $0.9995 | $1.31M | – |
| 2026-04-08 | $0.9993 | $4.07M | – |
| 2026-04-07 | $0.9993 | $789.99K | – |
| 2026-04-06 | $0.9994 | $1.59M | – |
| 2026-04-05 | $0.9990 | $402.13K | – |
| 2026-04-04 | $0.9992 | $472.20K | – |
| 2026-04-03 | $0.9993 | $695.75K | – |
| 2026-04-02 | $0.9993 | $6.66M | – |
| 2026-04-01 | $0.9994 | $2.27M | – |
| 2026-03-31 | $0.9984 | $4.63M | – |
| 2026-03-30 | $0.9985 | $2.95M | – |
| 2026-03-29 | $0.9986 | $2.46M | – |
| 2026-03-28 | $0.9986 | $3.19M | – |
| 2026-03-27 | $0.9986 | $2.13M | – |
| 2026-03-26 | $0.9988 | $1.15M | – |
| 2026-03-25 | $0.9989 | $3.15M | – |
| 2026-03-24 | $0.9988 | $4.14M | – |
| 2026-03-23 | $0.9991 | $4.81M | – |
| 2026-03-22 | $0.9988 | $6.72M | – |
| 2026-03-21 | $0.9992 | $1.45M | – |
| 2026-03-20 | $0.9991 | $3.17M | – |
| 2026-03-19 | $0.9992 | $2.63M | – |
| 2026-03-18 | $0.9993 | $1.23M | – |
| 2026-03-17 | $0.9995 | $3.86M | – |
| 2026-03-16 | $0.9993 | $4.02M | – |
| 2026-03-15 | $0.9993 | $750.77K | – |
| 2026-03-14 | $0.9994 | $567.60K | – |
| 2026-03-13 | $0.9995 | $1.12M | – |
| 2026-03-12 | $0.9993 | $1.01M | – |
| 2026-03-11 | $0.9994 | $2.13M | – |
| 2026-03-10 | $0.9994 | $1.93M | – |
| 2026-03-09 | $0.9994 | $4.21M | – |
| 2026-03-08 | $0.9993 | $1.74M | – |
| 2026-03-07 | $0.9992 | $796.15K | – |
| 2026-03-06 | $0.9990 | $3.36M | – |
| 2026-03-05 | $0.9989 | $3.72M | – |
| 2026-03-04 | $0.9992 | $5.29M | – |
| 2026-03-03 | $0.9994 | $4.36M | – |
| 2026-03-02 | $0.9990 | $7.26M | – |
| 2026-03-01 | $0.9993 | $3.16M | – |
| 2026-02-28 | $0.9996 | $3.79M | – |
| 2026-02-27 | $0.9992 | $3.05M | – |
| 2026-02-26 | $0.9994 | $3.12M | – |
| 2026-02-25 | $0.9993 | $2.98M | – |
| 2026-02-24 | $1.00 | $15.30M | – |
| 2026-02-23 | $0.9990 | $7.85M | – |
| 2026-02-22 | $0.9985 | $1.60M | – |
| 2026-02-21 | $0.9988 | $7.76M | – |
| 2026-02-20 | $0.9985 | $4.85M | – |
| 2026-02-19 | $0.9988 | $1.23M | – |
| 2026-02-18 | $0.9987 | $2.91M | – |
| 2026-02-17 | $0.9990 | $8.26M | – |
| 2026-02-16 | $0.9992 | $550.90K | – |
| 2026-02-15 | $0.9993 | $774.08K | – |
| 2026-02-14 | $0.9991 | $1.23M | – |
| 2026-02-13 | $0.9990 | $11.16M | – |
| 2026-02-12 | $0.9990 | $13.10M | – |
| 2026-02-11 | $0.9992 | $4.47M | – |
| 2026-02-10 | $0.9993 | $4.59M | – |
| 2026-02-09 | $0.9994 | $4.34M | – |
| 2026-02-08 | $0.9993 | $1.67M | – |
| 2026-02-07 | $0.9995 | $4.60M | – |
| 2026-02-06 | $0.9992 | $26.58M | – |
| 2026-02-05 | $0.9981 | $20.47M | – |
| 2026-02-04 | $0.9972 | $9.42M | – |
| 2026-02-03 | $0.9980 | $11.12M | – |
| 2026-02-02 | $0.9987 | $26.51M | – |
| 2026-02-01 | $0.9989 | $20.96M | – |
| 2026-01-31 | $0.9983 | $12.29M | – |
| 2026-01-30 | $0.9977 | $12.00M | – |
| 2026-01-29 | $0.9980 | $7.03M | – |
| 2026-01-28 | $0.9980 | $6.58M | – |
| 2026-01-27 | $0.9984 | $4.47M | – |
| 2026-01-26 | $0.9983 | $7.73M | – |
| 2026-01-25 | $0.9984 | $11.91M | – |
| 2026-01-24 | $0.9979 | $8.22M | – |
| 2026-01-23 | $0.9979 | $44.30M | – |
| 2026-01-22 | $0.9989 | $5.57M | – |
| 2026-01-21 | $0.9988 | $13.82M | – |
| 2026-01-20 | $0.9984 | $6.15M | – |
| 2026-01-19 | $0.9991 | $9.50M | – |
| 2026-01-18 | $0.9991 | $7.35M | – |
| 2026-01-17 | $0.9991 | $5.27M | – |
| 2026-01-16 | $0.9991 | $3.54M | – |
| 2026-01-15 | $0.9992 | $6.92M | – |
| 2026-01-14 | $0.9997 | $11.53M | – |
| 2026-01-13 | $0.9991 | $9.40M | – |
| 2026-01-12 | $0.9989 | $5.59M | – |
| 2026-01-11 | $0.9985 | $6.18M | – |
| 2026-01-10 | $0.9986 | $3.64M | – |
| 2026-01-09 | $0.9987 | $2.50M | – |
| 2026-01-08 | $0.9991 | $16.93M | – |
| 2026-01-07 | $0.9991 | $15.63M | – |
| 2026-01-06 | $0.9991 | $11.28M | – |
| 2026-01-05 | $0.9995 | $28.43M | – |
| 2026-01-04 | $0.9994 | $8.09M | – |
| 2026-01-03 | $0.9994 | $9.65M | – |
| 2026-01-02 | $0.9993 | $20.87M | – |
| 2026-01-01 | $0.9986 | $8.94M | – |
| 2025-12-31 | $0.9983 | $14.43M | – |
| 2025-12-30 | $0.9987 | $22.59M | – |
| 2025-12-29 | $0.9987 | $13.97M | – |
| 2025-12-28 | $0.9988 | $5.70M | – |
| 2025-12-27 | $0.9992 | $6.22M | – |
| 2025-12-26 | $0.9989 | $13.91M | – |
| 2025-12-25 | $0.9988 | $11.22M | – |
| 2025-12-24 | $0.9988 | $25.41M | – |
| 2025-12-23 | $0.9988 | $10.87M | – |
| 2025-12-22 | $0.9989 | $6.81M | – |
| 2025-12-21 | $0.9991 | $9.63M | – |
| 2025-12-20 | $0.9991 | $3.94M | – |
| 2025-12-19 | $0.9989 | $30.28M | – |
| 2025-12-18 | $0.9989 | $16.25M | – |
| 2025-12-17 | $0.9991 | $11.70M | – |
| 2025-12-16 | $0.9993 | $18.56M | – |
| 2025-12-15 | $0.9993 | $9.74M | – |
| 2025-12-14 | $0.9995 | $4.28M | – |
| 2025-12-13 | $0.9997 | $3.87M | – |
| 2025-12-12 | $0.9993 | $16.91M | – |
| 2025-12-11 | $0.9996 | $19.25M | – |
| 2025-12-10 | $0.9996 | $14.72M | – |
| 2025-12-09 | $0.9993 | $27.45M | – |
| 2025-12-08 | $0.9993 | $13.19M | – |
| 2025-12-07 | $0.9998 | $7.54M | – |
| 2025-12-06 | $0.9996 | $9.03M | – |
| 2025-12-05 | $0.9996 | $9.10M | – |
| 2025-12-04 | $0.9995 | $32.15M | – |
| 2025-12-03 | $0.9993 | $32.69M | – |
| 2025-12-02 | $0.9996 | $43.13M | – |
| 2025-12-01 | $0.9993 | $33.54M | – |
| 2025-11-30 | $0.9995 | $10.80M | – |
| 2025-11-29 | $0.9992 | $9.77M | – |
| 2025-11-28 | $0.9992 | $59.54M | – |
| 2025-11-27 | $0.9990 | $98.74M | – |
| 2025-11-26 | $0.9992 | $76.20M | – |
| 2025-11-25 | $0.9996 | $22.57M | – |
| 2025-11-24 | $0.9995 | $19.70M | – |
| 2025-11-23 | $0.9996 | $18.11M | – |
| 2025-11-22 | $0.9995 | $37.22M | – |
| 2025-11-21 | $0.9998 | $45.31M | – |
| 2025-11-20 | $0.9988 | $21.95M | – |
| 2025-11-19 | $0.9990 | $21.12M | – |
| 2025-11-18 | $0.9995 | $26.12M | – |
| 2025-11-17 | $0.9990 | $19.53M | – |
| 2025-11-16 | $0.9993 | $8.76M | – |
| 2025-11-15 | $0.9995 | $13.82M | – |
| 2025-11-14 | $0.9993 | $34.67M | – |
| 2025-11-13 | $0.9995 | $18.21M | – |
| 2025-11-12 | $0.9998 | $9.08M | – |
| 2025-11-11 | $0.9996 | $9.40M | – |
| 2025-11-10 | $0.9997 | $7.37M | – |
| 2025-11-09 | $0.9998 | $9.69M | – |
| 2025-11-08 | $0.9997 | $15.30M | – |
| 2025-11-07 | $0.9996 | $34.39M | – |
| 2025-11-06 | $0.9996 | $25.18M | – |
| 2025-11-05 | $1.00 | $55.35M | – |
| 2025-11-04 | $1.00 | $42.72M | – |
| 2025-11-03 | $0.9998 | $67.78M | – |
| 2025-11-02 | $1.00 | $5.87M | – |
| 2025-11-01 | $0.9996 | $5.28M | – |
| 2025-10-31 | $0.9994 | $12.45M | – |
| 2025-10-30 | $0.9999 | $6.88M | – |
| 2025-10-29 | $1.00 | $8.07M | – |
| 2025-10-28 | $1.00 | $2.90M | – |
| 2025-10-27 | $0.9999 | $21.24M | – |
| 2025-10-26 | $0.9999 | $5.78M | – |
| 2025-10-25 | $1.0000 | $3.74M | – |
| 2025-10-24 | $1.00 | $10.42M | – |
| 2025-10-23 | $0.9999 | $10.68M | – |
| 2025-10-22 | $0.9994 | $14.83M | – |
| 2025-10-21 | $1.00 | $6.09M | – |
| 2025-10-20 | $1.0000 | $6.59M | – |
| 2025-10-19 | $1.00 | $3.35M | – |
| 2025-10-18 | $0.9999 | $7.42M | – |