BNB (BNB) Price History
Daily price, volume and market cap for BNB (BNB) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $740.37 | $687.87M | $97.37B |
| 2026-10-19 | $732.75 | $723.83M | $96.36B |
| 2026-10-18 | $722.37 | $578.89M | $96.18B |
| 2026-10-17 | $715.46 | $533.09M | $95.27B |
| 2026-10-16 | $721.25 | $706.27M | $96.04B |
| 2026-10-15 | $726.38 | $1.05B | $96.72B |
| 2026-10-14 | $729.63 | $667.29M | $97.16B |
| 2026-10-13 | $741.90 | $728.32M | $98.79B |
| 2026-10-12 | $732.50 | $756.12M | $97.54B |
| 2026-10-09 | $741.71 | $1.96B | – |
| 2026-10-08 | $735.13 | $1.91B | – |
| 2026-10-07 | $772.30 | $1.55B | – |
| 2026-10-06 | $779.62 | $1.27B | – |
| 2026-10-05 | $786.81 | $1.63B | – |
| 2026-10-04 | $795.26 | $1.20B | – |
| 2026-10-03 | $787.27 | $1.30B | – |
| 2026-10-02 | $768.15 | $1.65B | – |
| 2026-10-01 | $771.18 | $1.35B | – |
| 2026-09-30 | $768.18 | $1.78B | – |
| 2026-09-29 | $758.09 | $1.56B | – |
| 2026-09-28 | $763.80 | $1.70B | – |
| 2026-09-27 | $778.90 | $1.15B | – |
| 2026-09-26 | $773.24 | $1.11B | – |
| 2026-09-25 | $776.80 | $1.59B | – |
| 2026-09-24 | $776.50 | $1.58B | – |
| 2026-09-23 | $767.25 | $1.97B | – |
| 2026-09-22 | $788.16 | $1.97B | – |
| 2026-09-21 | $798.89 | $2.70B | – |
| 2026-09-20 | $772.35 | $1.59B | – |
| 2026-09-19 | $762.04 | $1.54B | – |
| 2026-09-18 | $761.02 | $2.18B | – |
| 2026-09-17 | $738.00 | $1.49B | – |
| 2026-09-16 | $725.58 | $1.49B | – |
| 2026-09-15 | $712.16 | $1.53B | – |
| 2026-09-14 | $720.24 | $1.62B | – |
| 2026-09-13 | $716.33 | $1.07B | – |
| 2026-09-12 | $727.45 | $1.16B | – |
| 2026-09-11 | $726.97 | $1.72B | – |
| 2026-09-10 | $709.13 | $1.67B | – |
| 2026-09-09 | $722.74 | $1.76B | – |
| 2026-09-08 | $752.43 | $1.93B | – |
| 2026-09-07 | $740.03 | $1.54B | – |
| 2026-09-06 | $752.50 | $1.81B | – |
| 2026-09-05 | $766.91 | $2.91B | – |
| 2026-09-04 | $721.26 | $1.63B | – |
| 2026-09-03 | $725.00 | $1.77B | – |
| 2026-09-02 | $687.96 | $1.26B | – |
| 2026-09-01 | $682.75 | $1.20B | – |
| 2026-08-31 | $691.03 | $1.23B | – |
| 2026-08-30 | $684.81 | $1.19B | – |
| 2026-08-29 | $692.60 | $947.15M | – |
| 2026-08-28 | $691.12 | $1.49B | – |
| 2026-08-27 | $712.17 | $1.47B | – |
| 2026-08-26 | $707.88 | $1.54B | – |
| 2026-08-25 | $694.03 | $1.80B | – |
| 2026-08-24 | $703.64 | $1.93B | – |
| 2026-08-23 | $701.85 | $1.75B | – |
| 2026-08-22 | $695.70 | $3.17B | – |
| 2026-08-21 | $686.97 | $2.93B | – |
| 2026-08-20 | $654.91 | $2.30B | – |
| 2026-08-19 | $626.47 | $1.86B | – |
| 2026-08-18 | $603.53 | $972.52M | – |
| 2026-08-17 | $605.17 | $1.02B | – |
| 2026-08-16 | $602.48 | $635.15M | – |
| 2026-08-15 | $607.10 | $555.76M | – |
| 2026-08-14 | $607.58 | $904.96M | – |
| 2026-08-13 | $610.04 | $991.32M | – |
| 2026-08-12 | $609.68 | $1.18B | – |
| 2026-08-11 | $616.50 | $1.31B | – |
| 2026-08-10 | $598.69 | $1.05B | – |
| 2026-08-09 | $601.77 | $1.03B | – |
| 2026-08-08 | $600.42 | $1.07B | – |
| 2026-08-07 | $592.20 | $1.37B | – |
| 2026-08-06 | $591.65 | $953.74M | – |
| 2026-08-05 | $593.22 | $1.31B | – |
| 2026-08-04 | $592.81 | $949.35M | – |
| 2026-08-03 | $588.80 | $1.01B | – |
| 2026-08-02 | $587.57 | $941.39M | – |
| 2026-08-01 | $574.96 | $1.09B | – |
| 2026-07-31 | $586.43 | $1.21B | – |
| 2026-07-30 | $592.01 | $1.33B | – |
| 2026-07-29 | $571.40 | $939.73M | – |
| 2026-07-28 | $570.49 | $987.87M | – |
| 2026-07-27 | $565.73 | $961.81M | – |
| 2026-07-26 | $574.50 | $818.58M | – |
| 2026-07-25 | $568.47 | $785.53M | – |
| 2026-07-24 | $564.34 | $1.01B | – |
| 2026-07-23 | $566.95 | $914.77M | – |
| 2026-07-22 | $570.75 | $991.24M | – |
| 2026-07-21 | $573.60 | $1.12B | – |
| 2026-07-20 | $570.73 | $1.10B | – |
| 2026-07-19 | $570.40 | $824.77M | – |
| 2026-07-18 | $570.29 | $834.76M | – |
| 2026-07-17 | $567.76 | $1.23B | – |
| 2026-07-16 | $572.19 | $1.03B | – |
| 2026-07-15 | $580.10 | $1.17B | – |
| 2026-07-14 | $581.76 | $1.19B | – |
| 2026-07-13 | $566.63 | $991.24M | – |
| 2026-07-12 | $573.95 | $968.44M | – |
| 2026-07-11 | $574.89 | $869.87M | – |
| 2026-07-10 | $575.03 | $1.04B | – |
| 2026-07-09 | $568.47 | $1.02B | – |
| 2026-07-08 | $568.31 | $1.10B | – |
| 2026-07-07 | $576.80 | $1.09B | – |
| 2026-07-06 | $585.43 | $1.41B | – |
| 2026-07-05 | $588.94 | $1.33B | – |
| 2026-07-04 | $574.97 | $1.08B | – |
| 2026-07-03 | $573.44 | $1.08B | – |
| 2026-07-02 | $558.01 | $1.33B | – |
| 2026-07-01 | $550.11 | $1.37B | – |
| 2026-06-30 | $545.69 | $1.11B | – |
| 2026-06-29 | $558.67 | $1.12B | – |
| 2026-06-28 | $550.70 | $900.13M | – |
| 2026-06-27 | $556.39 | $908.41M | – |
| 2026-06-26 | $566.86 | $1.49B | – |
| 2026-06-25 | $559.80 | $1.36B | – |
| 2026-06-24 | $563.77 | $1.33B | – |
| 2026-06-23 | $577.60 | $966.08M | – |
| 2026-06-22 | $589.92 | $989.77M | – |
| 2026-06-21 | $583.75 | $758.75M | – |
| 2026-06-20 | $587.61 | $828.04M | – |
| 2026-06-19 | $581.16 | $869.52M | – |
| 2026-06-18 | $578.01 | $1.13B | – |
| 2026-06-17 | $600.96 | $1.28B | – |
| 2026-06-16 | $604.35 | $1.35B | – |
| 2026-06-15 | $617.42 | $1.34B | – |
| 2026-06-14 | $616.09 | $1.04B | – |
| 2026-06-13 | $609.54 | $821.14M | – |
| 2026-06-12 | $603.51 | $994.02M | – |
| 2026-06-11 | $605.04 | $1.10B | – |
| 2026-06-10 | $586.17 | $1.02B | – |
| 2026-06-09 | $592.85 | $1.19B | – |
| 2026-06-08 | $601.63 | $1.16B | – |
| 2026-06-07 | $603.63 | $1.36B | – |
| 2026-06-06 | $574.51 | $1.42B | – |
| 2026-06-05 | $572.11 | $2.61B | – |
| 2026-06-04 | $603.53 | $2.31B | – |
| 2026-06-03 | $620.10 | $2.02B | – |
| 2026-06-02 | $650.43 | $2.21B | – |
| 2026-06-01 | $692.13 | $3.60B | – |
| 2026-05-31 | $708.58 | $3.01B | – |
| 2026-05-30 | $717.93 | $3.59B | – |
| 2026-05-29 | $642.29 | $1.23B | – |
| 2026-05-28 | $637.49 | $1.39B | – |
| 2026-05-27 | $648.16 | $1.30B | – |
| 2026-05-26 | $655.60 | $1.62B | – |
| 2026-05-25 | $662.30 | $1.31B | – |
| 2026-05-24 | $656.10 | $1.10B | – |
| 2026-05-23 | $655.71 | $1.29B | – |
| 2026-05-22 | $649.47 | $1.33B | – |
| 2026-05-21 | $657.35 | $1.23B | – |
| 2026-05-20 | $648.82 | $1.13B | – |
| 2026-05-19 | $639.45 | $1.11B | – |
| 2026-05-18 | $643.06 | $1.42B | – |
| 2026-05-17 | $648.79 | $783.70M | – |
| 2026-05-16 | $656.22 | $1.38B | – |
| 2026-05-15 | $672.11 | $1.70B | – |
| 2026-05-14 | $677.94 | $1.66B | – |
| 2026-05-13 | $671.38 | $1.96B | – |
| 2026-05-12 | $664.54 | $1.64B | – |
| 2026-05-11 | $669.97 | $1.80B | – |
| 2026-05-10 | $663.66 | $1.41B | – |
| 2026-05-09 | $649.74 | $1.28B | – |
| 2026-05-08 | $649.01 | $1.44B | – |
| 2026-05-07 | $637.02 | $1.67B | – |
| 2026-05-06 | $647.57 | $2.48B | – |
| 2026-05-05 | $630.39 | $1.74B | – |
| 2026-05-04 | $622.66 | $2.28B | – |
| 2026-05-03 | $617.48 | $834.20M | – |
| 2026-05-02 | $617.83 | $712.56M | – |
| 2026-05-01 | $615.33 | $1.37B | – |
| 2026-04-30 | $615.07 | $1.27B | – |
| 2026-04-29 | $617.33 | $1.60B | – |
| 2026-04-28 | $624.31 | $1.23B | – |
| 2026-04-27 | $626.96 | $1.64B | – |
| 2026-04-26 | $636.11 | $1.16B | – |
| 2026-04-25 | $628.66 | $758.38M | – |
| 2026-04-24 | $636.40 | $1.36B | – |
| 2026-04-23 | $638.73 | $1.59B | – |
| 2026-04-22 | $637.93 | $1.84B | – |
| 2026-04-21 | $631.79 | $1.64B | – |
| 2026-04-20 | $629.26 | $1.54B | – |
| 2026-04-19 | $616.52 | $1.51B | – |
| 2026-04-18 | $630.32 | $1.59B | – |
| 2026-04-17 | $643.45 | $1.99B | – |
| 2026-04-16 | $635.58 | $1.86B | – |
| 2026-04-15 | $622.67 | $1.64B | – |
| 2026-04-14 | $614.04 | $2.01B | – |
| 2026-04-13 | $615.05 | $1.96B | – |
| 2026-04-12 | $592.21 | $1.84B | – |
| 2026-04-11 | $607.39 | $1.67B | – |
| 2026-04-10 | $605.99 | $1.78B | – |
| 2026-04-09 | $602.83 | $1.84B | – |
| 2026-04-08 | $601.17 | $2.03B | – |
| 2026-04-07 | $620.90 | $1.95B | – |
| 2026-04-06 | $600.39 | $1.56B | – |
| 2026-04-05 | $601.54 | $869.63M | – |
| 2026-04-04 | $593.28 | $730.36M | – |
| 2026-04-03 | $588.10 | $1.25B | – |
| 2026-04-02 | $583.14 | $2.25B | – |
| 2026-04-01 | $610.62 | $1.71B | – |
| 2026-03-31 | $617.05 | $1.79B | – |
| 2026-03-30 | $608.55 | $1.69B | – |
| 2026-03-29 | $605.68 | $1.34B | – |
| 2026-03-28 | $610.70 | $875.29M | – |
| 2026-03-27 | $613.29 | $1.67B | – |
| 2026-03-26 | $628.99 | $1.57B | – |
| 2026-03-25 | $647.33 | $1.70B | – |
| 2026-03-24 | $638.25 | $1.65B | – |
| 2026-03-23 | $638.54 | $2.37B | – |
| 2026-03-22 | $626.60 | $1.62B | – |
| 2026-03-21 | $630.13 | $1.24B | – |
| 2026-03-20 | $642.18 | $1.63B | – |
| 2026-03-19 | $639.27 | $1.76B | – |
| 2026-03-18 | $652.06 | $1.92B | – |
| 2026-03-17 | $668.78 | $1.88B | – |
| 2026-03-16 | $679.35 | $2.40B | – |
| 2026-03-15 | $673.70 | $1.57B | – |
| 2026-03-14 | $657.83 | $1.30B | – |
| 2026-03-13 | $655.88 | $2.28B | – |
| 2026-03-12 | $652.14 | $1.56B | – |
| 2026-03-11 | $651.48 | $1.62B | – |
| 2026-03-10 | $641.88 | $1.58B | – |
| 2026-03-09 | $634.50 | $1.63B | – |
| 2026-03-08 | $612.04 | $1.29B | – |
| 2026-03-07 | $620.07 | $1.08B | – |
| 2026-03-06 | $627.27 | $1.39B | – |
| 2026-03-05 | $647.63 | $1.67B | – |
| 2026-03-04 | $657.82 | $2.13B | – |
| 2026-03-03 | $633.83 | $1.80B | – |
| 2026-03-02 | $637.24 | $1.95B | – |
| 2026-03-01 | $618.11 | $1.92B | – |
| 2026-02-28 | $617.25 | $1.82B | – |
| 2026-02-27 | $613.97 | $1.78B | – |
| 2026-02-26 | $625.91 | $2.77B | – |
| 2026-02-25 | $629.07 | $2.69B | – |
| 2026-02-24 | $584.11 | $1.78B | – |
| 2026-02-23 | $595.87 | $2.11B | – |
| 2026-02-22 | $614.41 | $1.09B | – |
| 2026-02-21 | $625.90 | $1.18B | – |
| 2026-02-20 | $625.66 | $1.71B | – |
| 2026-02-19 | $607.16 | $1.47B | – |
| 2026-02-18 | $604.52 | $1.41B | – |
| 2026-02-17 | $617.56 | $1.27B | – |
| 2026-02-16 | $626.57 | $1.38B | – |
| 2026-02-15 | $614.64 | $1.57B | – |
| 2026-02-14 | $633.35 | $1.42B | – |
| 2026-02-13 | $619.08 | $1.87B | – |
| 2026-02-12 | $613.71 | $1.60B | – |
| 2026-02-11 | $607.19 | $2.14B | – |
| 2026-02-10 | $619.57 | $1.62B | – |
| 2026-02-09 | $635.95 | $1.88B | – |
| 2026-02-08 | $640.25 | $1.62B | – |
| 2026-02-07 | $647.35 | $2.24B | – |
| 2026-02-06 | $657.42 | $4.20B | – |
| 2026-02-05 | $606.54 | $4.90B | – |
| 2026-02-04 | $697.86 | $3.26B | – |
| 2026-02-03 | $753.58 | $2.67B | – |
| 2026-02-02 | $774.58 | $3.13B | – |
| 2026-02-01 | $758.46 | $2.53B | – |
| 2026-01-31 | $780.48 | $3.25B | – |
| 2026-01-30 | $857.26 | $3.06B | – |
| 2026-01-29 | $867.10 | $3.97B | – |
| 2026-01-28 | $901.35 | $1.93B | – |
| 2026-01-27 | $897.67 | $2.08B | – |
| 2026-01-26 | $878.74 | $2.11B | – |
| 2026-01-25 | $864.73 | $2.07B | – |
| 2026-01-24 | $886.18 | $1.29B | – |
| 2026-01-23 | $890.77 | $2.04B | – |
| 2026-01-22 | $886.97 | $1.87B | – |
| 2026-01-21 | $882.56 | $3.83B | – |
| 2026-01-20 | $884.68 | $2.99B | – |
| 2026-01-19 | $922.50 | $3.10B | – |
| 2026-01-18 | $932.59 | $1.90B | – |
| 2026-01-17 | $947.04 | $1.84B | – |
| 2026-01-16 | $937.53 | $1.87B | – |
| 2026-01-15 | $930.88 | $2.34B | – |
| 2026-01-14 | $949.11 | $2.90B | – |
| 2026-01-13 | $942.46 | $3.31B | – |
| 2026-01-12 | $905.42 | $2.07B | – |
| 2026-01-11 | $902.75 | $1.75B | – |
| 2026-01-10 | $906.11 | $1.92B | – |
| 2026-01-09 | $895.47 | $1.73B | – |
| 2026-01-08 | $891.75 | $2.15B | – |
| 2026-01-07 | $899.41 | $2.33B | – |
| 2026-01-06 | $917.51 | $2.40B | – |
| 2026-01-05 | $910.79 | $2.19B | – |
| 2026-01-04 | $894.38 | $1.87B | – |
| 2026-01-03 | $878.64 | $1.66B | – |
| 2026-01-02 | $880.84 | $2.27B | – |
| 2026-01-01 | $863.05 | $1.62B | – |
| 2025-12-31 | $863.26 | $2.54B | – |
| 2025-12-30 | $860.55 | $2.04B | – |
| 2025-12-29 | $851.19 | $2.27B | – |
| 2025-12-28 | $858.83 | $1.86B | – |
| 2025-12-27 | $844.55 | $1.50B | – |
| 2025-12-26 | $834.15 | $1.73B | – |
| 2025-12-25 | $829.42 | $1.42B | – |
| 2025-12-24 | $846.26 | $1.54B | – |
| 2025-12-23 | $843.77 | $1.70B | – |
| 2025-12-22 | $857.86 | $1.96B | – |
| 2025-12-21 | $857.89 | $1.50B | – |
| 2025-12-20 | $853.59 | $1.37B | – |
| 2025-12-19 | $855.94 | $5.43B | – |
| 2025-12-18 | $829.30 | $3.20B | – |
| 2025-12-17 | $842.93 | $2.97B | – |
| 2025-12-16 | $874.90 | $2.38B | – |
| 2025-12-15 | $858.55 | $2.22B | – |
| 2025-12-14 | $877.81 | $1.64B | – |
| 2025-12-13 | $897.43 | $1.47B | – |
| 2025-12-12 | $881.87 | $1.81B | – |
| 2025-12-11 | $886.17 | $2.52B | – |
| 2025-12-10 | $894.65 | $2.43B | – |
| 2025-12-09 | $898.81 | $2.36B | – |
| 2025-12-08 | $897.60 | $1.91B | – |
| 2025-12-07 | $894.02 | $1.78B | – |
| 2025-12-06 | $890.55 | $1.42B | – |
| 2025-12-05 | $884.22 | $1.97B | – |
| 2025-12-04 | $900.07 | $2.05B | – |
| 2025-12-03 | $921.75 | $2.75B | – |
| 2025-12-02 | $877.03 | $2.26B | – |
| 2025-12-01 | $827.41 | $2.78B | – |
| 2025-11-30 | $877.58 | $1.45B | – |
| 2025-11-29 | $873.69 | $1.36B | – |
| 2025-11-28 | $887.65 | $2.01B | – |
| 2025-11-27 | $895.56 | $1.78B | – |
| 2025-11-26 | $891.75 | $2.04B | – |
| 2025-11-25 | $862.11 | $2.01B | – |
| 2025-11-24 | $864.42 | $2.49B | – |
| 2025-11-23 | $843.22 | $1.75B | – |
| 2025-11-22 | $833.35 | $2.02B | – |
| 2025-11-21 | $830.08 | $4.77B | – |
| 2025-11-20 | $866.34 | $3.04B | – |
| 2025-11-19 | $895.62 | $3.25B | – |
| 2025-11-18 | $932.48 | $3.62B | – |
| 2025-11-17 | $906.48 | $3.76B | – |
| 2025-11-16 | $927.26 | $2.50B | – |
| 2025-11-15 | $932.20 | $1.96B | – |
| 2025-11-14 | $915.31 | $3.78B | – |
| 2025-11-13 | $928.05 | $3.03B | – |
| 2025-11-12 | $953.01 | $2.41B | – |
| 2025-11-11 | $958.27 | $2.70B | – |
| 2025-11-10 | $991.92 | $2.84B | – |
| 2025-11-09 | $996.58 | $2.64B | – |
| 2025-11-08 | $990.22 | $2.91B | – |
| 2025-11-07 | $990.55 | $3.61B | – |
| 2025-11-06 | $949.18 | $2.80B | – |
| 2025-11-05 | $959.95 | $3.82B | – |
| 2025-11-04 | $937.89 | $5.82B | – |
| 2025-11-03 | $992.54 | $4.85B | – |
| 2025-11-02 | $1,084.36 | $2.05B | – |
| 2025-11-01 | $1,094.64 | $2.14B | – |
| 2025-10-31 | $1,088.96 | $4.40B | – |
| 2025-10-30 | $1,078.61 | $4.15B | – |
| 2025-10-29 | $1,107.16 | $4.17B | – |
| 2025-10-28 | $1,103.14 | $4.18B | – |
| 2025-10-27 | $1,139.75 | $4.50B | – |
| 2025-10-26 | $1,137.59 | $2.75B | – |
| 2025-10-25 | $1,116.74 | $2.23B | – |
| 2025-10-24 | $1,109.15 | $3.45B | – |
| 2025-10-23 | $1,127.57 | $5.66B | – |
| 2025-10-22 | $1,072.05 | $3.63B | – |
| 2025-10-21 | $1,057.44 | $4.40B | – |
| 2025-10-20 | $1,101.06 | $4.21B | – |
| 2025-10-19 | $1,109.68 | $3.69B | – |