Bitcoin SV (BSV) Price History
Daily price, volume and market cap for Bitcoin SV (BSV) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $18.02 | $6.01M | $362.24M |
| 2026-10-19 | $17.65 | $6.08M | $354.92M |
| 2026-10-18 | $17.69 | $5.84M | $354.69M |
| 2026-10-17 | $18.06 | $2.69M | $361.46M |
| 2026-10-16 | $18.65 | $5.73M | $374.78M |
| 2026-10-15 | $18.73 | $6.97M | $376.37M |
| 2026-10-14 | $18.36 | $5.71M | $369.01M |
| 2026-10-13 | $18.60 | $7.97M | $373.97M |
| 2026-10-12 | $18.27 | $2.32M | $367.21M |
| 2026-10-09 | $19.11 | $12.74M | – |
| 2026-10-08 | $18.59 | $13.36M | – |
| 2026-10-07 | $19.30 | $13.73M | – |
| 2026-10-06 | $20.15 | $9.58M | – |
| 2026-10-05 | $20.19 | $15.23M | – |
| 2026-10-04 | $20.23 | $11.02M | – |
| 2026-10-03 | $19.82 | $6.39M | – |
| 2026-10-02 | $19.57 | $18.09M | – |
| 2026-10-01 | $19.68 | $14.89M | – |
| 2026-09-30 | $19.94 | $16.64M | – |
| 2026-09-29 | $19.98 | $15.84M | – |
| 2026-09-28 | $20.44 | $15.78M | – |
| 2026-09-27 | $21.52 | $9.39M | – |
| 2026-09-26 | $21.41 | $8.25M | – |
| 2026-09-25 | $21.65 | $13.10M | – |
| 2026-09-24 | $21.19 | $16.99M | – |
| 2026-09-23 | $22.05 | $62.78M | – |
| 2026-09-22 | $20.84 | $34.90M | – |
| 2026-09-21 | $18.35 | $19.01M | – |
| 2026-09-20 | $17.21 | $8.98M | – |
| 2026-09-19 | $17.38 | $8.60M | – |
| 2026-09-18 | $17.33 | $13.91M | – |
| 2026-09-17 | $16.43 | $8.70M | – |
| 2026-09-16 | $15.98 | $10.29M | – |
| 2026-09-15 | $16.00 | $13.79M | – |
| 2026-09-14 | $17.22 | $10.86M | – |
| 2026-09-13 | $17.24 | $8.43M | – |
| 2026-09-12 | $16.48 | $6.22M | – |
| 2026-09-11 | $16.57 | $12.30M | – |
| 2026-09-10 | $15.86 | $9.27M | – |
| 2026-09-09 | $16.24 | $8.91M | – |
| 2026-09-08 | $17.05 | $10.42M | – |
| 2026-09-07 | $16.90 | $8.76M | – |
| 2026-09-06 | $17.02 | $7.34M | – |
| 2026-09-05 | $16.90 | $6.70M | – |
| 2026-09-04 | $16.81 | $10.05M | – |
| 2026-09-03 | $16.65 | $11.12M | – |
| 2026-09-02 | $16.06 | $8.63M | – |
| 2026-09-01 | $15.62 | $10.99M | – |
| 2026-08-31 | $15.81 | $10.18M | – |
| 2026-08-30 | $16.10 | $7.49M | – |
| 2026-08-29 | $16.81 | $5.74M | – |
| 2026-08-28 | $16.67 | $10.00M | – |
| 2026-08-27 | $17.07 | $9.39M | – |
| 2026-08-26 | $17.08 | $9.02M | – |
| 2026-08-25 | $16.46 | $10.43M | – |
| 2026-08-24 | $16.84 | $12.45M | – |
| 2026-08-23 | $17.02 | $9.15M | – |
| 2026-08-22 | $16.86 | $14.58M | – |
| 2026-08-21 | $18.15 | $22.27M | – |
| 2026-08-20 | $16.14 | $17.62M | – |
| 2026-08-19 | $15.15 | $12.03M | – |
| 2026-08-18 | $14.44 | $6.91M | – |
| 2026-08-17 | $15.19 | $8.21M | – |
| 2026-08-16 | $15.15 | $5.78M | – |
| 2026-08-15 | $15.47 | $5.98M | – |
| 2026-08-14 | $15.12 | $7.62M | – |
| 2026-08-13 | $15.11 | $6.87M | – |
| 2026-08-12 | $14.46 | $6.76M | – |
| 2026-08-11 | $14.29 | $7.64M | – |
| 2026-08-10 | $14.31 | $8.16M | – |
| 2026-08-09 | $14.40 | $7.75M | – |
| 2026-08-08 | $14.40 | $6.26M | – |
| 2026-08-07 | $13.67 | $7.01M | – |
| 2026-08-06 | $13.30 | $7.27M | – |
| 2026-08-05 | $12.86 | $7.41M | – |
| 2026-08-04 | $12.88 | $7.19M | – |
| 2026-08-03 | $12.68 | $7.92M | – |
| 2026-08-02 | $12.61 | $5.95M | – |
| 2026-08-01 | $12.49 | $5.04M | – |
| 2026-07-31 | $12.60 | $8.41M | – |
| 2026-07-30 | $12.58 | $7.83M | – |
| 2026-07-29 | $12.39 | $8.29M | – |
| 2026-07-28 | $12.95 | $8.14M | – |
| 2026-07-27 | $13.19 | $11.20M | – |
| 2026-07-26 | $13.81 | $8.87M | – |
| 2026-07-25 | $13.20 | $6.81M | – |
| 2026-07-24 | $13.21 | $11.42M | – |
| 2026-07-23 | $13.41 | $10.24M | – |
| 2026-07-22 | $13.66 | $11.14M | – |
| 2026-07-21 | $13.69 | $16.82M | – |
| 2026-07-20 | $13.62 | $17.96M | – |
| 2026-07-19 | $13.18 | $9.09M | – |
| 2026-07-18 | $13.48 | $9.95M | – |
| 2026-07-17 | $13.36 | $14.41M | – |
| 2026-07-16 | $13.06 | $11.47M | – |
| 2026-07-15 | $13.37 | $14.94M | – |
| 2026-07-14 | $13.90 | $13.62M | – |
| 2026-07-13 | $14.36 | $30.60M | – |
| 2026-07-12 | $13.19 | $11.15M | – |
| 2026-07-11 | $13.33 | $8.86M | – |
| 2026-07-10 | $13.54 | $12.41M | – |
| 2026-07-09 | $13.34 | $12.96M | – |
| 2026-07-08 | $13.09 | $13.43M | – |
| 2026-07-07 | $13.82 | $13.58M | – |
| 2026-07-06 | $14.58 | $19.82M | – |
| 2026-07-05 | $14.89 | $13.28M | – |
| 2026-07-04 | $14.37 | $11.22M | – |
| 2026-07-03 | $14.21 | $11.03M | – |
| 2026-07-02 | $14.02 | $15.40M | – |
| 2026-07-01 | $13.86 | $21.10M | – |
| 2026-06-30 | $12.76 | $14.11M | – |
| 2026-06-29 | $12.64 | $19.77M | – |
| 2026-06-28 | $12.77 | $13.35M | – |
| 2026-06-27 | $12.33 | $18.02M | – |
| 2026-06-26 | $11.36 | $13.83M | – |
| 2026-06-25 | $10.85 | $17.16M | – |
| 2026-06-24 | $11.02 | $15.63M | – |
| 2026-06-23 | $11.35 | $12.26M | – |
| 2026-06-22 | $11.80 | $16.11M | – |
| 2026-06-21 | $11.68 | $10.50M | – |
| 2026-06-20 | $11.84 | $8.81M | – |
| 2026-06-19 | $11.63 | $10.01M | – |
| 2026-06-18 | $11.68 | $13.39M | – |
| 2026-06-17 | $12.25 | $13.75M | – |
| 2026-06-16 | $12.57 | $11.59M | – |
| 2026-06-15 | $12.90 | $17.94M | – |
| 2026-06-14 | $12.28 | $11.34M | – |
| 2026-06-13 | $11.98 | $8.91M | – |
| 2026-06-12 | $11.70 | $12.20M | – |
| 2026-06-11 | $11.63 | $13.92M | – |
| 2026-06-10 | $11.12 | $13.08M | – |
| 2026-06-09 | $11.55 | $23.76M | – |
| 2026-06-08 | $12.07 | $13.67M | – |
| 2026-06-07 | $12.04 | $14.48M | – |
| 2026-06-06 | $11.80 | $13.47M | – |
| 2026-06-05 | $11.90 | $25.54M | – |
| 2026-06-04 | $13.03 | $21.55M | – |
| 2026-06-03 | $13.68 | $18.27M | – |
| 2026-06-02 | $14.19 | $18.74M | – |
| 2026-06-01 | $14.61 | $18.70M | – |
| 2026-05-31 | $14.00 | $9.18M | – |
| 2026-05-30 | $14.00 | $10.20M | – |
| 2026-05-29 | $13.84 | $12.26M | – |
| 2026-05-28 | $13.83 | $13.65M | – |
| 2026-05-27 | $14.08 | $11.97M | – |
| 2026-05-26 | $14.41 | $13.16M | – |
| 2026-05-25 | $14.56 | $8.84M | – |
| 2026-05-24 | $14.82 | $9.24M | – |
| 2026-05-23 | $14.74 | $11.35M | – |
| 2026-05-22 | $14.75 | $11.63M | – |
| 2026-05-21 | $14.94 | $10.27M | – |
| 2026-05-20 | $15.01 | $10.85M | – |
| 2026-05-19 | $14.78 | $10.70M | – |
| 2026-05-18 | $15.08 | $16.16M | – |
| 2026-05-17 | $15.16 | $9.92M | – |
| 2026-05-16 | $15.64 | $9.74M | – |
| 2026-05-15 | $15.84 | $14.16M | – |
| 2026-05-14 | $16.72 | $14.81M | – |
| 2026-05-13 | $16.60 | $13.57M | – |
| 2026-05-12 | $16.90 | $12.82M | – |
| 2026-05-11 | $17.16 | $16.09M | – |
| 2026-05-10 | $17.43 | $38.70M | – |
| 2026-05-09 | $16.21 | $8.60M | – |
| 2026-05-08 | $16.42 | $13.89M | – |
| 2026-05-07 | $16.00 | $23.02M | – |
| 2026-05-06 | $16.42 | $13.85M | – |
| 2026-05-05 | $16.33 | $12.38M | – |
| 2026-05-04 | $16.05 | $19.69M | – |
| 2026-05-03 | $15.83 | $9.33M | – |
| 2026-05-02 | $15.83 | $7.18M | – |
| 2026-05-01 | $15.82 | $12.76M | – |
| 2026-04-30 | $15.82 | $9.15M | – |
| 2026-04-29 | $15.91 | $12.36M | – |
| 2026-04-28 | $15.52 | $9.59M | – |
| 2026-04-27 | $15.69 | $13.58M | – |
| 2026-04-26 | $16.01 | $9.16M | – |
| 2026-04-25 | $15.87 | $7.25M | – |
| 2026-04-24 | $15.82 | $14.70M | – |
| 2026-04-23 | $15.90 | $11.95M | – |
| 2026-04-22 | $16.04 | $13.83M | – |
| 2026-04-21 | $15.90 | $11.15M | – |
| 2026-04-20 | $15.96 | $14.77M | – |
| 2026-04-19 | $15.39 | $11.17M | – |
| 2026-04-18 | $15.87 | $8.44M | – |
| 2026-04-17 | $16.47 | $16.32M | – |
| 2026-04-16 | $16.03 | $12.29M | – |
| 2026-04-15 | $15.57 | $10.14M | – |
| 2026-04-14 | $15.53 | $15.37M | – |
| 2026-04-13 | $15.59 | $14.19M | – |
| 2026-04-12 | $15.22 | $10.85M | – |
| 2026-04-11 | $15.94 | $8.75M | – |
| 2026-04-10 | $16.06 | $15.69M | – |
| 2026-04-09 | $15.85 | $11.94M | – |
| 2026-04-08 | $16.49 | $15.23M | – |
| 2026-04-07 | $16.79 | $31.28M | – |
| 2026-04-06 | $15.43 | $14.09M | – |
| 2026-04-05 | $16.36 | $14.58M | – |
| 2026-04-04 | $16.67 | $28.21M | – |
| 2026-04-03 | $14.82 | $13.57M | – |
| 2026-04-02 | $14.61 | $20.08M | – |
| 2026-04-01 | $14.00 | $11.34M | – |
| 2026-03-31 | $13.85 | $12.71M | – |
| 2026-03-30 | $13.61 | $13.00M | – |
| 2026-03-29 | $13.57 | $15.72M | – |
| 2026-03-28 | $13.54 | $7.55M | – |
| 2026-03-27 | $13.67 | $13.57M | – |
| 2026-03-26 | $13.73 | $11.05M | – |
| 2026-03-25 | $14.32 | $10.39M | – |
| 2026-03-24 | $14.28 | $17.04M | – |
| 2026-03-23 | $14.40 | $14.13M | – |
| 2026-03-22 | $13.98 | $9.38M | – |
| 2026-03-21 | $14.33 | $7.33M | – |
| 2026-03-20 | $14.68 | $10.67M | – |
| 2026-03-19 | $14.46 | $11.62M | – |
| 2026-03-18 | $14.99 | $16.66M | – |
| 2026-03-17 | $15.65 | $22.24M | – |
| 2026-03-16 | $15.48 | $16.77M | – |
| 2026-03-15 | $15.18 | $14.02M | – |
| 2026-03-14 | $15.50 | $27.33M | – |
| 2026-03-13 | $14.89 | $15.56M | – |
| 2026-03-12 | $14.81 | $17.24M | – |
| 2026-03-11 | $15.20 | $41.62M | – |
| 2026-03-10 | $15.25 | $40.41M | – |
| 2026-03-09 | $13.08 | $14.38M | – |
| 2026-03-08 | $13.35 | $10.94M | – |
| 2026-03-07 | $13.79 | $8.10M | – |
| 2026-03-06 | $14.21 | $11.47M | – |
| 2026-03-05 | $14.67 | $12.43M | – |
| 2026-03-04 | $15.38 | $20.16M | – |
| 2026-03-03 | $14.94 | $13.16M | – |
| 2026-03-02 | $15.34 | $15.94M | – |
| 2026-03-01 | $15.19 | $13.10M | – |
| 2026-02-28 | $15.75 | $14.08M | – |
| 2026-02-27 | $15.71 | $17.85M | – |
| 2026-02-26 | $16.11 | $12.96M | – |
| 2026-02-25 | $16.41 | $16.79M | – |
| 2026-02-24 | $15.48 | $12.58M | – |
| 2026-02-23 | $15.14 | $18.83M | – |
| 2026-02-22 | $15.63 | $8.62M | – |
| 2026-02-21 | $16.06 | $8.76M | – |
| 2026-02-20 | $16.22 | $14.21M | – |
| 2026-02-19 | $16.21 | $10.75M | – |
| 2026-02-18 | $16.36 | $11.48M | – |
| 2026-02-17 | $16.81 | $11.91M | – |
| 2026-02-16 | $17.33 | $11.48M | – |
| 2026-02-15 | $17.07 | $20.05M | – |
| 2026-02-14 | $17.46 | $27.36M | – |
| 2026-02-13 | $16.82 | $64.05M | – |
| 2026-02-12 | $15.02 | $22.53M | – |
| 2026-02-11 | $13.92 | $15.55M | – |
| 2026-02-10 | $14.07 | $13.68M | – |
| 2026-02-09 | $14.21 | $16.08M | – |
| 2026-02-08 | $14.06 | $12.20M | – |
| 2026-02-07 | $14.08 | $21.17M | – |
| 2026-02-06 | $14.71 | $34.75M | – |
| 2026-02-05 | $12.43 | $39.79M | – |
| 2026-02-04 | $14.39 | $31.98M | – |
| 2026-02-03 | $15.09 | $23.38M | – |
| 2026-02-02 | $15.77 | $26.34M | – |
| 2026-02-01 | $15.32 | $20.25M | – |
| 2026-01-31 | $15.71 | $24.85M | – |
| 2026-01-30 | $16.89 | $21.91M | – |
| 2026-01-29 | $17.10 | $20.34M | – |
| 2026-01-28 | $17.90 | $13.37M | – |
| 2026-01-27 | $17.92 | $13.47M | – |
| 2026-01-26 | $17.85 | $17.06M | – |
| 2026-01-25 | $17.43 | $15.00M | – |
| 2026-01-24 | $18.10 | $7.69M | – |
| 2026-01-23 | $18.03 | $15.23M | – |
| 2026-01-22 | $17.90 | $14.79M | – |
| 2026-01-21 | $18.25 | $20.98M | – |
| 2026-01-20 | $18.03 | $21.32M | – |
| 2026-01-19 | $19.02 | $18.38M | – |
| 2026-01-18 | $19.21 | $9.68M | – |
| 2026-01-17 | $19.48 | $8.23M | – |
| 2026-01-16 | $19.62 | $13.63M | – |
| 2026-01-15 | $19.79 | $23.50M | – |
| 2026-01-14 | $20.02 | $23.94M | – |
| 2026-01-13 | $20.24 | $22.02M | – |
| 2026-01-12 | $19.23 | $29.43M | – |
| 2026-01-11 | $19.30 | $9.60M | – |
| 2026-01-10 | $19.35 | $7.95M | – |
| 2026-01-09 | $19.54 | $16.77M | – |
| 2026-01-08 | $19.53 | $20.15M | – |
| 2026-01-07 | $19.57 | $20.28M | – |
| 2026-01-06 | $20.77 | $36.73M | – |
| 2026-01-05 | $21.16 | $93.96M | – |
| 2026-01-04 | $18.61 | $13.05M | – |
| 2026-01-03 | $18.69 | $12.49M | – |
| 2026-01-02 | $18.29 | $20.70M | – |
| 2026-01-01 | $17.76 | $9.52M | – |
| 2025-12-31 | $17.31 | $14.44M | – |
| 2025-12-30 | $17.76 | $15.10M | – |
| 2025-12-29 | $17.69 | $20.62M | – |
| 2025-12-28 | $17.91 | $9.39M | – |
| 2025-12-27 | $18.50 | $8.68M | – |
| 2025-12-26 | $18.14 | $16.95M | – |
| 2025-12-25 | $18.26 | $10.85M | – |
| 2025-12-24 | $18.86 | $12.86M | – |
| 2025-12-23 | $18.72 | $17.84M | – |
| 2025-12-22 | $19.13 | $25.57M | – |
| 2025-12-21 | $18.49 | $13.23M | – |
| 2025-12-20 | $18.99 | $11.26M | – |
| 2025-12-19 | $18.52 | $22.52M | – |
| 2025-12-18 | $17.27 | $23.13M | – |
| 2025-12-17 | $17.67 | $17.08M | – |
| 2025-12-16 | $18.66 | $16.92M | – |
| 2025-12-15 | $18.34 | $18.24M | – |
| 2025-12-14 | $19.28 | $12.35M | – |
| 2025-12-13 | $19.70 | $10.01M | – |
| 2025-12-12 | $19.63 | $18.21M | – |
| 2025-12-11 | $20.21 | $21.23M | – |
| 2025-12-10 | $20.20 | $20.53M | – |
| 2025-12-09 | $20.60 | $21.78M | – |
| 2025-12-08 | $20.22 | $17.38M | – |
| 2025-12-07 | $20.19 | $17.59M | – |
| 2025-12-06 | $20.33 | $11.26M | – |
| 2025-12-05 | $20.40 | $19.65M | – |
| 2025-12-04 | $20.74 | $21.55M | – |
| 2025-12-03 | $21.43 | $30.46M | – |
| 2025-12-02 | $20.89 | $28.83M | – |
| 2025-12-01 | $20.22 | $34.05M | – |
| 2025-11-30 | $20.73 | $16.67M | – |
| 2025-11-29 | $20.76 | $13.80M | – |
| 2025-11-28 | $20.93 | $22.39M | – |
| 2025-11-27 | $21.23 | $20.89M | – |
| 2025-11-26 | $21.25 | $24.16M | – |
| 2025-11-25 | $20.97 | $23.61M | – |
| 2025-11-24 | $20.71 | $24.10M | – |
| 2025-11-23 | $20.44 | $18.80M | – |
| 2025-11-22 | $20.91 | $17.90M | – |
| 2025-11-21 | $21.58 | $41.13M | – |
| 2025-11-20 | $20.92 | $35.96M | – |
| 2025-11-19 | $21.59 | $33.27M | – |
| 2025-11-18 | $22.29 | $43.59M | – |
| 2025-11-17 | $21.64 | $40.09M | – |
| 2025-11-16 | $22.43 | $26.39M | – |
| 2025-11-15 | $22.66 | $20.77M | – |
| 2025-11-14 | $22.42 | $47.81M | – |
| 2025-11-13 | $22.69 | $43.07M | – |
| 2025-11-12 | $23.37 | $36.95M | – |
| 2025-11-11 | $24.04 | $36.38M | – |
| 2025-11-10 | $25.50 | $41.85M | – |
| 2025-11-09 | $25.05 | $39.44M | – |
| 2025-11-08 | $24.36 | $42.47M | – |
| 2025-11-07 | $24.73 | $52.32M | – |
| 2025-11-06 | $22.55 | $41.67M | – |
| 2025-11-05 | $22.04 | $43.38M | – |
| 2025-11-04 | $20.97 | $45.55M | – |
| 2025-11-03 | $20.98 | $41.52M | – |
| 2025-11-02 | $22.40 | $36.98M | – |
| 2025-11-01 | $22.80 | $35.89M | – |
| 2025-10-31 | $21.87 | $37.13M | – |
| 2025-10-30 | $21.23 | $43.18M | – |
| 2025-10-29 | $22.19 | $42.22M | – |
| 2025-10-28 | $22.54 | $40.93M | – |
| 2025-10-27 | $22.79 | $52.35M | – |
| 2025-10-26 | $23.42 | $74.18M | – |
| 2025-10-25 | $21.42 | $32.64M | – |
| 2025-10-24 | $21.61 | $34.35M | – |
| 2025-10-23 | $21.24 | $35.57M | – |
| 2025-10-22 | $20.85 | $42.32M | – |
| 2025-10-21 | $21.14 | $45.56M | – |
| 2025-10-20 | $21.85 | $43.41M | – |
| 2025-10-19 | $21.89 | $39.01M | – |