Bitcoin Cash (BCH) Price History
Daily price, volume and market cap for Bitcoin Cash (BCH) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $283.03 | $130.35M | $5.69B |
| 2026-10-19 | $280.51 | $126.27M | $5.64B |
| 2026-10-18 | $276.09 | $116.36M | $5.55B |
| 2026-10-17 | $274.38 | $129.64M | $5.52B |
| 2026-10-16 | $275.38 | $128.33M | $5.54B |
| 2026-10-15 | $276.52 | $177.93M | $5.56B |
| 2026-10-14 | $267.78 | $138.52M | $5.38B |
| 2026-10-13 | $274.35 | $161.84M | $5.52B |
| 2026-10-12 | $265.67 | $196.48M | $5.34B |
| 2026-10-09 | $274.94 | $299.77M | – |
| 2026-10-08 | $269.93 | $284.99M | – |
| 2026-10-07 | $300.16 | $229.01M | – |
| 2026-10-06 | $311.89 | $175.31M | – |
| 2026-10-05 | $316.72 | $191.41M | – |
| 2026-10-04 | $318.78 | $149.08M | – |
| 2026-10-03 | $319.71 | $151.32M | – |
| 2026-10-02 | $311.31 | $287.69M | – |
| 2026-10-01 | $309.38 | $188.02M | – |
| 2026-09-30 | $305.88 | $231.39M | – |
| 2026-09-29 | $307.67 | $262.13M | – |
| 2026-09-28 | $310.38 | $341.10M | – |
| 2026-09-27 | $332.84 | $276.84M | – |
| 2026-09-26 | $335.88 | $187.74M | – |
| 2026-09-25 | $343.06 | $386.05M | – |
| 2026-09-24 | $337.87 | $522.57M | – |
| 2026-09-23 | $337.46 | $1.30B | – |
| 2026-09-22 | $345.20 | $1.31B | – |
| 2026-09-21 | $267.01 | $374.45M | – |
| 2026-09-20 | $252.71 | $173.39M | – |
| 2026-09-19 | $255.23 | $206.77M | – |
| 2026-09-18 | $255.11 | $340.01M | – |
| 2026-09-17 | $233.90 | $204.83M | – |
| 2026-09-16 | $220.99 | $142.24M | – |
| 2026-09-15 | $216.97 | $173.90M | – |
| 2026-09-14 | $223.32 | $167.14M | – |
| 2026-09-13 | $220.88 | $125.22M | – |
| 2026-09-12 | $226.42 | $108.22M | – |
| 2026-09-11 | $228.01 | $259.78M | – |
| 2026-09-10 | $223.67 | $364.17M | – |
| 2026-09-09 | $251.82 | $147.29M | – |
| 2026-09-08 | $258.34 | $173.50M | – |
| 2026-09-07 | $259.02 | $187.35M | – |
| 2026-09-06 | $260.69 | $145.50M | – |
| 2026-09-05 | $257.24 | $154.19M | – |
| 2026-09-04 | $248.18 | $156.79M | – |
| 2026-09-03 | $256.81 | $177.65M | – |
| 2026-09-02 | $244.19 | $97.27M | – |
| 2026-09-01 | $246.01 | $114.63M | – |
| 2026-08-31 | $246.91 | $112.18M | – |
| 2026-08-30 | $243.19 | $109.95M | – |
| 2026-08-29 | $247.14 | $79.75M | – |
| 2026-08-28 | $247.96 | $196.35M | – |
| 2026-08-27 | $269.71 | $151.62M | – |
| 2026-08-26 | $268.79 | $119.57M | – |
| 2026-08-25 | $265.60 | $195.33M | – |
| 2026-08-24 | $270.70 | $317.61M | – |
| 2026-08-23 | $274.24 | $227.86M | – |
| 2026-08-22 | $276.81 | $437.43M | – |
| 2026-08-21 | $287.44 | $868.88M | – |
| 2026-08-20 | $222.99 | $373.51M | – |
| 2026-08-19 | $213.38 | $457.64M | – |
| 2026-08-18 | $203.46 | $133.35M | – |
| 2026-08-17 | $205.12 | $147.81M | – |
| 2026-08-16 | $203.67 | $133.89M | – |
| 2026-08-15 | $203.47 | $250.36M | – |
| 2026-08-14 | $204.61 | $160.43M | – |
| 2026-08-13 | $206.52 | $174.28M | – |
| 2026-08-12 | $212.39 | $139.23M | – |
| 2026-08-11 | $213.64 | $147.88M | – |
| 2026-08-10 | $213.11 | $144.24M | – |
| 2026-08-09 | $214.53 | $48.98M | – |
| 2026-08-08 | $215.97 | $44.79M | – |
| 2026-08-07 | $214.75 | $66.33M | – |
| 2026-08-06 | $212.50 | $69.67M | – |
| 2026-08-05 | $214.32 | $98.23M | – |
| 2026-08-04 | $213.21 | $74.08M | – |
| 2026-08-03 | $213.12 | $76.28M | – |
| 2026-08-02 | $212.52 | $63.96M | – |
| 2026-08-01 | $207.92 | $60.65M | – |
| 2026-07-31 | $210.01 | $101.20M | – |
| 2026-07-30 | $217.02 | $98.81M | – |
| 2026-07-29 | $211.14 | $93.18M | – |
| 2026-07-28 | $214.05 | $95.60M | – |
| 2026-07-27 | $211.72 | $123.61M | – |
| 2026-07-26 | $216.81 | $80.71M | – |
| 2026-07-25 | $209.62 | $75.93M | – |
| 2026-07-24 | $210.58 | $86.40M | – |
| 2026-07-23 | $212.09 | $97.32M | – |
| 2026-07-22 | $219.97 | $86.03M | – |
| 2026-07-21 | $223.70 | $104.33M | – |
| 2026-07-20 | $219.90 | $115.00M | – |
| 2026-07-19 | $214.88 | $77.43M | – |
| 2026-07-18 | $220.10 | $72.55M | – |
| 2026-07-17 | $219.73 | $159.39M | – |
| 2026-07-16 | $221.61 | $179.67M | – |
| 2026-07-15 | $223.15 | $141.38M | – |
| 2026-07-14 | $236.49 | $117.59M | – |
| 2026-07-13 | $236.23 | $111.10M | – |
| 2026-07-12 | $239.96 | $98.20M | – |
| 2026-07-11 | $244.41 | $97.39M | – |
| 2026-07-10 | $245.26 | $139.61M | – |
| 2026-07-09 | $237.77 | $107.07M | – |
| 2026-07-08 | $235.16 | $132.19M | – |
| 2026-07-07 | $239.47 | $124.31M | – |
| 2026-07-06 | $241.79 | $181.13M | – |
| 2026-07-05 | $243.88 | $192.49M | – |
| 2026-07-04 | $236.19 | $132.19M | – |
| 2026-07-03 | $229.24 | $150.92M | – |
| 2026-07-02 | $220.19 | $179.18M | – |
| 2026-07-01 | $210.23 | $186.44M | – |
| 2026-06-30 | $199.49 | $130.27M | – |
| 2026-06-29 | $200.50 | $111.70M | – |
| 2026-06-28 | $190.85 | $79.26M | – |
| 2026-06-27 | $195.37 | $76.95M | – |
| 2026-06-26 | $196.78 | $155.10M | – |
| 2026-06-25 | $192.62 | $153.60M | – |
| 2026-06-24 | $190.06 | $161.87M | – |
| 2026-06-23 | $194.54 | $216.37M | – |
| 2026-06-22 | $197.26 | $110.70M | – |
| 2026-06-21 | $194.81 | $70.47M | – |
| 2026-06-20 | $199.80 | $82.35M | – |
| 2026-06-19 | $198.42 | $119.51M | – |
| 2026-06-18 | $199.33 | $175.94M | – |
| 2026-06-17 | $212.25 | $162.62M | – |
| 2026-06-16 | $215.52 | $259.81M | – |
| 2026-06-15 | $224.55 | $230.37M | – |
| 2026-06-14 | $210.02 | $149.47M | – |
| 2026-06-13 | $208.73 | $110.37M | – |
| 2026-06-12 | $202.01 | $134.86M | – |
| 2026-06-11 | $205.25 | $207.15M | – |
| 2026-06-10 | $194.64 | $171.90M | – |
| 2026-06-09 | $203.53 | $194.05M | – |
| 2026-06-08 | $209.17 | $666.02M | – |
| 2026-06-07 | $229.83 | $155.67M | – |
| 2026-06-06 | $217.38 | $219.15M | – |
| 2026-06-05 | $209.42 | $296.37M | – |
| 2026-06-04 | $245.17 | $308.74M | – |
| 2026-06-03 | $242.77 | $754.51M | – |
| 2026-06-02 | $268.97 | $242.68M | – |
| 2026-06-01 | $293.15 | $245.71M | – |
| 2026-05-31 | $302.38 | $172.64M | – |
| 2026-05-30 | $302.95 | $135.45M | – |
| 2026-05-29 | $301.90 | $301.94M | – |
| 2026-05-28 | $299.86 | $423.20M | – |
| 2026-05-27 | $333.92 | $144.50M | – |
| 2026-05-26 | $343.15 | $149.10M | – |
| 2026-05-25 | $351.34 | $118.42M | – |
| 2026-05-24 | $346.85 | $381.95M | – |
| 2026-05-23 | $355.50 | $459.81M | – |
| 2026-05-22 | $360.16 | $398.89M | – |
| 2026-05-21 | $380.53 | $414.89M | – |
| 2026-05-20 | $372.68 | $411.09M | – |
| 2026-05-19 | $369.65 | $503.41M | – |
| 2026-05-18 | $378.50 | $712.94M | – |
| 2026-05-17 | $404.51 | $229.03M | – |
| 2026-05-16 | $415.73 | $314.47M | – |
| 2026-05-15 | $426.52 | $295.48M | – |
| 2026-05-14 | $434.68 | $246.63M | – |
| 2026-05-13 | $433.97 | $288.12M | – |
| 2026-05-12 | $439.38 | $246.14M | – |
| 2026-05-11 | $450.18 | $234.02M | – |
| 2026-05-10 | $463.61 | $225.18M | – |
| 2026-05-09 | $449.93 | $178.75M | – |
| 2026-05-08 | $450.38 | $227.28M | – |
| 2026-05-07 | $450.06 | $251.91M | – |
| 2026-05-06 | $465.63 | $436.88M | – |
| 2026-05-05 | $461.30 | $297.61M | – |
| 2026-05-04 | $443.71 | $277.37M | – |
| 2026-05-03 | $443.23 | $137.72M | – |
| 2026-05-02 | $445.42 | $125.50M | – |
| 2026-05-01 | $450.33 | $191.35M | – |
| 2026-04-30 | $441.13 | $169.99M | – |
| 2026-04-29 | $447.70 | $206.20M | – |
| 2026-04-28 | $453.38 | $176.06M | – |
| 2026-04-27 | $449.69 | $219.65M | – |
| 2026-04-26 | $455.03 | $151.34M | – |
| 2026-04-25 | $453.09 | $127.46M | – |
| 2026-04-24 | $456.37 | $185.42M | – |
| 2026-04-23 | $460.61 | $226.08M | – |
| 2026-04-22 | $460.83 | $309.01M | – |
| 2026-04-21 | $448.56 | $219.53M | – |
| 2026-04-20 | $443.75 | $202.51M | – |
| 2026-04-19 | $435.47 | $205.13M | – |
| 2026-04-18 | $444.24 | $190.14M | – |
| 2026-04-17 | $453.85 | $301.78M | – |
| 2026-04-16 | $455.04 | $281.87M | – |
| 2026-04-15 | $440.58 | $242.79M | – |
| 2026-04-14 | $436.27 | $263.24M | – |
| 2026-04-13 | $438.57 | $235.53M | – |
| 2026-04-12 | $421.13 | $226.80M | – |
| 2026-04-11 | $437.61 | $160.79M | – |
| 2026-04-10 | $443.92 | $201.16M | – |
| 2026-04-09 | $443.25 | $221.81M | – |
| 2026-04-08 | $441.43 | $245.93M | – |
| 2026-04-07 | $446.14 | $250.12M | – |
| 2026-04-06 | $435.15 | $222.84M | – |
| 2026-04-05 | $427.60 | $206.02M | – |
| 2026-04-04 | $441.32 | $131.95M | – |
| 2026-04-03 | $443.21 | $156.64M | – |
| 2026-04-02 | $444.06 | $262.07M | – |
| 2026-04-01 | $454.31 | $313.94M | – |
| 2026-03-31 | $466.33 | $332.27M | – |
| 2026-03-30 | $459.70 | $308.42M | – |
| 2026-03-29 | $452.05 | $458.22M | – |
| 2026-03-28 | $480.67 | $273.45M | – |
| 2026-03-27 | $472.41 | $434.32M | – |
| 2026-03-26 | $461.90 | $273.46M | – |
| 2026-03-25 | $473.35 | $260.09M | – |
| 2026-03-24 | $477.65 | $299.04M | – |
| 2026-03-23 | $477.81 | $322.55M | – |
| 2026-03-22 | $468.16 | $250.46M | – |
| 2026-03-21 | $461.91 | $192.85M | – |
| 2026-03-20 | $474.50 | $283.08M | – |
| 2026-03-19 | $455.41 | $271.74M | – |
| 2026-03-18 | $456.81 | $298.36M | – |
| 2026-03-17 | $470.69 | $270.87M | – |
| 2026-03-16 | $478.78 | $355.35M | – |
| 2026-03-15 | $469.61 | $239.43M | – |
| 2026-03-14 | $467.65 | $216.15M | – |
| 2026-03-13 | $460.71 | $418.72M | – |
| 2026-03-12 | $455.21 | $239.59M | – |
| 2026-03-11 | $455.53 | $281.29M | – |
| 2026-03-10 | $446.87 | $322.40M | – |
| 2026-03-09 | $444.51 | $305.80M | – |
| 2026-03-08 | $442.72 | $223.87M | – |
| 2026-03-07 | $449.93 | $197.86M | – |
| 2026-03-06 | $449.85 | $279.71M | – |
| 2026-03-05 | $461.92 | $346.81M | – |
| 2026-03-04 | $467.65 | $473.42M | – |
| 2026-03-03 | $444.35 | $319.45M | – |
| 2026-03-02 | $444.96 | $405.57M | – |
| 2026-03-01 | $441.92 | $329.15M | – |
| 2026-02-28 | $457.36 | $389.77M | – |
| 2026-02-27 | $461.53 | $370.74M | – |
| 2026-02-26 | $478.70 | $368.69M | – |
| 2026-02-25 | $492.85 | $522.19M | – |
| 2026-02-24 | $484.91 | $501.84M | – |
| 2026-02-23 | $494.86 | $577.21M | – |
| 2026-02-22 | $570.30 | $397.25M | – |
| 2026-02-21 | $564.20 | $273.46M | – |
| 2026-02-20 | $562.54 | $500.80M | – |
| 2026-02-19 | $560.08 | $349.32M | – |
| 2026-02-18 | $557.20 | $313.69M | – |
| 2026-02-17 | $562.98 | $342.73M | – |
| 2026-02-16 | $568.64 | $380.64M | – |
| 2026-02-15 | $554.08 | $328.61M | – |
| 2026-02-14 | $562.84 | $407.12M | – |
| 2026-02-13 | $564.24 | $559.88M | – |
| 2026-02-12 | $502.63 | $414.25M | – |
| 2026-02-11 | $514.64 | $487.04M | – |
| 2026-02-10 | $524.24 | $409.66M | – |
| 2026-02-09 | $532.80 | $464.59M | – |
| 2026-02-08 | $527.00 | $440.69M | – |
| 2026-02-07 | $524.91 | $703.32M | – |
| 2026-02-06 | $523.78 | $1.08B | – |
| 2026-02-05 | $454.14 | $953.22M | – |
| 2026-02-04 | $531.85 | $585.66M | – |
| 2026-02-03 | $525.09 | $592.75M | – |
| 2026-02-02 | $540.12 | $675.77M | – |
| 2026-02-01 | $515.91 | $600.57M | – |
| 2026-01-31 | $506.09 | $591.71M | – |
| 2026-01-30 | $552.33 | $497.52M | – |
| 2026-01-29 | $553.75 | $438.04M | – |
| 2026-01-28 | $590.41 | $291.57M | – |
| 2026-01-27 | $599.89 | $384.16M | – |
| 2026-01-26 | $578.64 | $302.76M | – |
| 2026-01-25 | $571.17 | $339.35M | – |
| 2026-01-24 | $593.45 | $184.47M | – |
| 2026-01-23 | $594.86 | $338.37M | – |
| 2026-01-22 | $598.75 | $323.31M | – |
| 2026-01-21 | $584.40 | $553.42M | – |
| 2026-01-20 | $572.52 | $487.89M | – |
| 2026-01-19 | $583.82 | $453.52M | – |
| 2026-01-18 | $591.78 | $258.93M | – |
| 2026-01-17 | $593.82 | $407.79M | – |
| 2026-01-16 | $599.53 | $628.04M | – |
| 2026-01-15 | $592.21 | $1.11B | – |
| 2026-01-14 | $597.93 | $783.05M | – |
| 2026-01-13 | $615.99 | $721.40M | – |
| 2026-01-12 | $621.34 | $738.10M | – |
| 2026-01-11 | $647.78 | $671.17M | – |
| 2026-01-10 | $642.94 | $226.62M | – |
| 2026-01-09 | $633.74 | $297.20M | – |
| 2026-01-08 | $631.60 | $428.46M | – |
| 2026-01-07 | $629.07 | $239.71M | – |
| 2026-01-06 | $639.31 | $490.23M | – |
| 2026-01-05 | $645.68 | $623.00M | – |
| 2026-01-04 | $639.08 | $571.62M | – |
| 2026-01-03 | $654.77 | $658.30M | – |
| 2026-01-02 | $608.40 | $439.47M | – |
| 2026-01-01 | $592.33 | $277.80M | – |
| 2025-12-31 | $598.96 | $266.49M | – |
| 2025-12-30 | $595.15 | $430.69M | – |
| 2025-12-29 | $598.33 | $618.56M | – |
| 2025-12-28 | $621.39 | $383.58M | – |
| 2025-12-27 | $622.97 | $337.48M | – |
| 2025-12-26 | $593.66 | $407.73M | – |
| 2025-12-25 | $589.37 | $363.34M | – |
| 2025-12-24 | $568.09 | $332.72M | – |
| 2025-12-23 | $572.14 | $371.79M | – |
| 2025-12-22 | $589.54 | $472.50M | – |
| 2025-12-21 | $590.06 | $285.52M | – |
| 2025-12-20 | $592.24 | $446.01M | – |
| 2025-12-19 | $624.42 | $673.68M | – |
| 2025-12-18 | $565.49 | $603.05M | – |
| 2025-12-17 | $546.09 | $360.24M | – |
| 2025-12-16 | $546.17 | $304.58M | – |
| 2025-12-15 | $535.72 | $356.98M | – |
| 2025-12-14 | $558.48 | $270.37M | – |
| 2025-12-13 | $580.55 | $206.19M | – |
| 2025-12-12 | $581.16 | $382.72M | – |
| 2025-12-11 | $575.14 | $367.70M | – |
| 2025-12-10 | $573.55 | $501.08M | – |
| 2025-12-09 | $585.38 | $454.96M | – |
| 2025-12-08 | $579.88 | $343.15M | – |
| 2025-12-07 | $598.68 | $384.88M | – |
| 2025-12-06 | $583.83 | $377.14M | – |
| 2025-12-05 | $560.51 | $372.95M | – |
| 2025-12-04 | $574.71 | $419.58M | – |
| 2025-12-03 | $591.43 | $805.07M | – |
| 2025-12-02 | $546.04 | $506.41M | – |
| 2025-12-01 | $522.87 | $572.84M | – |
| 2025-11-30 | $541.79 | $511.25M | – |
| 2025-11-29 | $521.71 | $457.13M | – |
| 2025-11-28 | $549.39 | $635.41M | – |
| 2025-11-27 | $532.46 | $338.82M | – |
| 2025-11-26 | $544.15 | $553.62M | – |
| 2025-11-25 | $527.09 | $385.81M | – |
| 2025-11-24 | $548.74 | $480.97M | – |
| 2025-11-23 | $539.27 | $505.15M | – |
| 2025-11-22 | $556.50 | $886.60M | – |
| 2025-11-21 | $533.11 | $908.03M | – |
| 2025-11-20 | $480.16 | $496.52M | – |
| 2025-11-19 | $486.01 | $412.22M | – |
| 2025-11-18 | $523.06 | $597.67M | – |
| 2025-11-17 | $490.42 | $378.97M | – |
| 2025-11-16 | $483.67 | $278.78M | – |
| 2025-11-15 | $502.39 | $355.28M | – |
| 2025-11-14 | $479.81 | $435.62M | – |
| 2025-11-13 | $509.65 | $543.10M | – |
| 2025-11-12 | $507.10 | $388.13M | – |
| 2025-11-11 | $505.41 | $480.85M | – |
| 2025-11-10 | $517.17 | $349.52M | – |
| 2025-11-09 | $503.32 | $289.59M | – |
| 2025-11-08 | $495.84 | $274.52M | – |
| 2025-11-07 | $511.14 | $809.04M | – |
| 2025-11-06 | $472.38 | $275.63M | – |
| 2025-11-05 | $489.81 | $303.80M | – |
| 2025-11-04 | $481.15 | $473.76M | – |
| 2025-11-03 | $505.53 | $468.52M | – |
| 2025-11-02 | $537.28 | $416.67M | – |
| 2025-11-01 | $554.50 | $408.53M | – |
| 2025-10-31 | $536.19 | $550.03M | – |
| 2025-10-30 | $541.54 | $609.46M | – |
| 2025-10-29 | $556.59 | $569.01M | – |
| 2025-10-28 | $557.84 | $784.13M | – |
| 2025-10-27 | $555.94 | $674.06M | – |
| 2025-10-26 | $558.70 | $689.67M | – |
| 2025-10-25 | $508.51 | $398.13M | – |
| 2025-10-24 | $502.62 | $403.06M | – |
| 2025-10-23 | $480.94 | $741.45M | – |
| 2025-10-22 | $473.43 | $355.61M | – |
| 2025-10-21 | $481.76 | $659.71M | – |
| 2025-10-20 | $479.08 | $415.47M | – |
| 2025-10-19 | $472.87 | $363.32M | – |