Bitcoin (BTC) Price History
Daily price, volume and market cap for Bitcoin (BTC) from 2025-10-19 to 2026-10-20, newest first.
| Date | Price | 24h Volume | Market Cap |
|---|---|---|---|
| 2026-10-20 | $82,869.00 | $27.82B | $1.67T |
| 2026-10-19 | $81,990.00 | $26.02B | $1.65T |
| 2026-10-18 | $81,965.00 | $20.13B | $1.65T |
| 2026-10-17 | $81,211.00 | $14.28B | $1.63T |
| 2026-10-16 | $81,548.00 | $28.39B | $1.64T |
| 2026-10-15 | $82,112.00 | $40.51B | $1.65T |
| 2026-10-14 | $81,486.00 | $33.48B | $1.64T |
| 2026-10-13 | $83,198.00 | $31.51B | $1.67T |
| 2026-10-12 | $81,783.00 | $27.62B | $1.64T |
| 2026-10-09 | $82,453.67 | $41.61B | – |
| 2026-10-08 | $81,676.34 | $46.22B | – |
| 2026-10-07 | $83,275.93 | $38.74B | – |
| 2026-10-06 | $85,557.56 | $25.25B | – |
| 2026-10-05 | $85,786.59 | $30.24B | – |
| 2026-10-04 | $86,480.31 | $15.03B | – |
| 2026-10-03 | $84,763.58 | $12.57B | – |
| 2026-10-02 | $84,497.21 | $46.53B | – |
| 2026-10-01 | $84,853.10 | $32.80B | – |
| 2026-09-30 | $83,553.85 | $36.29B | – |
| 2026-09-29 | $83,622.43 | $28.03B | – |
| 2026-09-28 | $83,502.61 | $42.59B | – |
| 2026-09-27 | $84,458.09 | $19.39B | – |
| 2026-09-26 | $84,406.45 | $15.17B | – |
| 2026-09-25 | $84,034.92 | $34.12B | – |
| 2026-09-24 | $84,379.06 | $37.11B | – |
| 2026-09-23 | $84,383.01 | $46.09B | – |
| 2026-09-22 | $86,172.28 | $40.80B | – |
| 2026-09-21 | $86,602.91 | $57.68B | – |
| 2026-09-20 | $81,142.61 | $21.26B | – |
| 2026-09-19 | $81,233.68 | $20.51B | – |
| 2026-09-18 | $80,901.46 | $40.38B | – |
| 2026-09-17 | $76,403.77 | $21.92B | – |
| 2026-09-16 | $76,150.32 | $30.05B | – |
| 2026-09-15 | $75,612.51 | $39.69B | – |
| 2026-09-14 | $78,163.38 | $29.91B | – |
| 2026-09-13 | $76,838.16 | $13.61B | – |
| 2026-09-12 | $77,270.47 | $12.66B | – |
| 2026-09-11 | $77,173.80 | $37.41B | – |
| 2026-09-10 | $76,568.13 | $30.12B | – |
| 2026-09-09 | $78,259.52 | $29.19B | – |
| 2026-09-08 | $78,438.58 | $34.68B | – |
| 2026-09-07 | $79,115.85 | $23.41B | – |
| 2026-09-06 | $80,350.05 | $19.39B | – |
| 2026-09-05 | $79,823.87 | $18.56B | – |
| 2026-09-04 | $79,671.97 | $37.50B | – |
| 2026-09-03 | $81,271.74 | $40.50B | – |
| 2026-09-02 | $77,300.48 | $26.53B | – |
| 2026-09-01 | $77,403.63 | $30.61B | – |
| 2026-08-31 | $78,548.63 | $30.61B | – |
| 2026-08-30 | $77,667.57 | $19.31B | – |
| 2026-08-29 | $78,245.81 | $14.05B | – |
| 2026-08-28 | $77,830.29 | $39.36B | – |
| 2026-08-27 | $80,257.54 | $34.03B | – |
| 2026-08-26 | $79,027.42 | $29.33B | – |
| 2026-08-25 | $78,564.98 | $46.73B | – |
| 2026-08-24 | $78,964.48 | $55.50B | – |
| 2026-08-23 | $77,755.27 | $31.16B | – |
| 2026-08-22 | $77,083.41 | $42.13B | – |
| 2026-08-21 | $78,335.19 | $74.48B | – |
| 2026-08-20 | $73,032.76 | $55.44B | – |
| 2026-08-19 | $69,266.19 | $46.23B | – |
| 2026-08-18 | $64,680.71 | $18.73B | – |
| 2026-08-17 | $64,506.25 | $21.56B | – |
| 2026-08-16 | $62,818.65 | $9.08B | – |
| 2026-08-15 | $63,024.32 | $10.03B | – |
| 2026-08-14 | $62,975.59 | $20.28B | – |
| 2026-08-13 | $63,402.17 | $18.77B | – |
| 2026-08-12 | $63,402.43 | $23.06B | – |
| 2026-08-11 | $63,551.88 | $20.82B | – |
| 2026-08-10 | $63,910.59 | $22.38B | – |
| 2026-08-09 | $64,844.89 | $13.23B | – |
| 2026-08-08 | $64,904.69 | $12.35B | – |
| 2026-08-07 | $64,880.19 | $22.17B | – |
| 2026-08-06 | $64,262.11 | $18.53B | – |
| 2026-08-05 | $64,597.50 | $23.57B | – |
| 2026-08-04 | $64,055.95 | $23.66B | – |
| 2026-08-03 | $63,460.90 | $26.04B | – |
| 2026-08-02 | $63,482.00 | $15.90B | – |
| 2026-08-01 | $62,763.32 | $13.55B | – |
| 2026-07-31 | $62,813.75 | $30.44B | – |
| 2026-07-30 | $64,725.31 | $26.25B | – |
| 2026-07-29 | $63,908.17 | $28.61B | – |
| 2026-07-28 | $63,871.36 | $24.13B | – |
| 2026-07-27 | $63,724.90 | $26.18B | – |
| 2026-07-26 | $65,340.30 | $14.30B | – |
| 2026-07-25 | $64,311.81 | $13.82B | – |
| 2026-07-24 | $64,098.50 | $25.92B | – |
| 2026-07-23 | $65,044.81 | $24.36B | – |
| 2026-07-22 | $66,100.80 | $28.14B | – |
| 2026-07-21 | $66,505.13 | $29.55B | – |
| 2026-07-20 | $65,230.03 | $30.99B | – |
| 2026-07-19 | $64,690.81 | $15.00B | – |
| 2026-07-18 | $64,796.60 | $14.16B | – |
| 2026-07-17 | $63,899.46 | $27.28B | – |
| 2026-07-16 | $63,789.28 | $27.23B | – |
| 2026-07-15 | $64,712.38 | $27.03B | – |
| 2026-07-14 | $64,956.11 | $29.84B | – |
| 2026-07-13 | $62,239.12 | $37.65B | – |
| 2026-07-12 | $63,758.22 | $19.04B | – |
| 2026-07-11 | $63,802.03 | $13.95B | – |
| 2026-07-10 | $64,127.14 | $27.45B | – |
| 2026-07-09 | $63,193.15 | $26.55B | – |
| 2026-07-08 | $62,257.57 | $27.35B | – |
| 2026-07-07 | $63,297.40 | $31.03B | – |
| 2026-07-06 | $63,995.02 | $36.55B | – |
| 2026-07-05 | $63,547.88 | $18.27B | – |
| 2026-07-04 | $63,088.31 | $18.61B | – |
| 2026-07-03 | $62,544.20 | $26.13B | – |
| 2026-07-02 | $61,485.30 | $40.11B | – |
| 2026-07-01 | $60,003.76 | $37.90B | – |
| 2026-06-30 | $58,558.86 | $32.75B | – |
| 2026-06-29 | $60,138.38 | $30.83B | – |
| 2026-06-28 | $59,532.34 | $16.28B | – |
| 2026-06-27 | $59,940.10 | $15.10B | – |
| 2026-06-26 | $60,016.43 | $41.50B | – |
| 2026-06-25 | $59,721.68 | $40.63B | – |
| 2026-06-24 | $60,995.13 | $42.64B | – |
| 2026-06-23 | $62,668.02 | $29.61B | – |
| 2026-06-22 | $63,952.11 | $26.56B | – |
| 2026-06-21 | $63,237.54 | $15.74B | – |
| 2026-06-20 | $64,239.68 | $17.49B | – |
| 2026-06-19 | $63,540.84 | $22.36B | – |
| 2026-06-18 | $62,896.47 | $30.43B | – |
| 2026-06-17 | $64,418.45 | $31.29B | – |
| 2026-06-16 | $65,600.64 | $25.06B | – |
| 2026-06-15 | $66,289.50 | $32.93B | – |
| 2026-06-14 | $65,710.40 | $21.57B | – |
| 2026-06-13 | $64,421.32 | $16.96B | – |
| 2026-06-12 | $63,543.20 | $26.88B | – |
| 2026-06-11 | $63,561.06 | $29.32B | – |
| 2026-06-10 | $61,449.29 | $27.49B | – |
| 2026-06-09 | $61,643.78 | $40.14B | – |
| 2026-06-08 | $63,090.59 | $34.13B | – |
| 2026-06-07 | $63,239.52 | $36.01B | – |
| 2026-06-06 | $60,867.41 | $30.90B | – |
| 2026-06-05 | $60,922.67 | $71.47B | – |
| 2026-06-04 | $63,801.57 | $63.80B | – |
| 2026-06-03 | $64,014.37 | $47.41B | – |
| 2026-06-02 | $66,703.66 | $54.99B | – |
| 2026-06-01 | $71,319.77 | $43.38B | – |
| 2026-05-31 | $73,579.69 | $17.45B | – |
| 2026-05-30 | $73,754.84 | $19.56B | – |
| 2026-05-29 | $73,372.52 | $34.46B | – |
| 2026-05-28 | $73,536.56 | $40.15B | – |
| 2026-05-27 | $74,344.70 | $33.80B | – |
| 2026-05-26 | $75,825.73 | $36.00B | – |
| 2026-05-25 | $77,279.93 | $19.81B | – |
| 2026-05-24 | $76,981.13 | $20.57B | – |
| 2026-05-23 | $76,673.37 | $29.97B | – |
| 2026-05-22 | $75,488.24 | $27.86B | – |
| 2026-05-21 | $77,539.17 | $27.14B | – |
| 2026-05-20 | $77,457.77 | $26.67B | – |
| 2026-05-19 | $76,750.91 | $26.03B | – |
| 2026-05-18 | $76,954.17 | $41.52B | – |
| 2026-05-17 | $77,429.35 | $20.90B | – |
| 2026-05-16 | $78,131.44 | $25.90B | – |
| 2026-05-15 | $79,065.68 | $38.18B | – |
| 2026-05-14 | $81,051.25 | $43.73B | – |
| 2026-05-13 | $79,277.12 | $34.08B | – |
| 2026-05-12 | $80,477.49 | $32.19B | – |
| 2026-05-11 | $81,728.30 | $32.41B | – |
| 2026-05-10 | $82,138.93 | $26.97B | – |
| 2026-05-09 | $80,664.37 | $18.10B | – |
| 2026-05-08 | $80,186.77 | $33.79B | – |
| 2026-05-07 | $80,009.99 | $36.93B | – |
| 2026-05-06 | $81,427.53 | $41.75B | – |
| 2026-05-05 | $80,927.06 | $39.70B | – |
| 2026-05-04 | $79,827.91 | $54.33B | – |
| 2026-05-03 | $78,538.23 | $20.54B | – |
| 2026-05-02 | $78,657.25 | $16.76B | – |
| 2026-05-01 | $78,179.00 | $39.16B | – |
| 2026-04-30 | $76,304.32 | $29.50B | – |
| 2026-04-29 | $75,776.13 | $41.46B | – |
| 2026-04-28 | $76,350.67 | $32.06B | – |
| 2026-04-27 | $77,366.63 | $38.14B | – |
| 2026-04-26 | $78,657.54 | $21.48B | – |
| 2026-04-25 | $77,612.02 | $16.70B | – |
| 2026-04-24 | $77,455.31 | $32.78B | – |
| 2026-04-23 | $78,268.95 | $40.35B | – |
| 2026-04-22 | $78,203.10 | $48.34B | – |
| 2026-04-21 | $76,352.77 | $36.45B | – |
| 2026-04-20 | $75,872.52 | $39.67B | – |
| 2026-04-19 | $73,856.35 | $30.93B | – |
| 2026-04-18 | $75,726.21 | $26.01B | – |
| 2026-04-17 | $77,126.88 | $54.14B | – |
| 2026-04-16 | $75,152.13 | $41.31B | – |
| 2026-04-15 | $74,805.08 | $38.09B | – |
| 2026-04-14 | $74,181.61 | $53.54B | – |
| 2026-04-13 | $74,484.64 | $52.28B | – |
| 2026-04-12 | $70,753.41 | $29.88B | – |
| 2026-04-11 | $73,054.27 | $23.29B | – |
| 2026-04-10 | $72,979.05 | $37.72B | – |
| 2026-04-09 | $71,767.83 | $38.80B | – |
| 2026-04-08 | $71,123.36 | $42.44B | – |
| 2026-04-07 | $71,940.70 | $44.65B | – |
| 2026-04-06 | $68,859.83 | $39.54B | – |
| 2026-04-05 | $68,981.90 | $22.97B | – |
| 2026-04-04 | $67,290.52 | $15.88B | – |
| 2026-04-03 | $66,931.10 | $22.82B | – |
| 2026-04-02 | $66,888.57 | $39.32B | – |
| 2026-04-01 | $68,078.56 | $36.47B | – |
| 2026-03-31 | $68,233.31 | $43.00B | – |
| 2026-03-30 | $66,691.45 | $37.69B | – |
| 2026-03-29 | $65,954.92 | $21.65B | – |
| 2026-03-28 | $66,319.70 | $20.92B | – |
| 2026-03-27 | $66,338.38 | $46.48B | – |
| 2026-03-26 | $68,791.63 | $38.96B | – |
| 2026-03-25 | $71,309.88 | $35.41B | – |
| 2026-03-24 | $70,517.86 | $40.18B | – |
| 2026-03-23 | $70,914.86 | $51.51B | – |
| 2026-03-22 | $67,845.21 | $30.11B | – |
| 2026-03-21 | $68,711.52 | $21.11B | – |
| 2026-03-20 | $70,522.59 | $38.30B | – |
| 2026-03-19 | $69,912.79 | $44.63B | – |
| 2026-03-18 | $71,245.58 | $46.23B | – |
| 2026-03-17 | $73,922.48 | $49.50B | – |
| 2026-03-16 | $74,861.09 | $55.57B | – |
| 2026-03-15 | $72,789.91 | $27.99B | – |
| 2026-03-14 | $71,214.63 | $22.28B | – |
| 2026-03-13 | $70,968.27 | $61.17B | – |
| 2026-03-12 | $70,493.46 | $40.87B | – |
| 2026-03-11 | $70,204.88 | $45.24B | – |
| 2026-03-10 | $69,926.92 | $54.00B | – |
| 2026-03-09 | $68,402.38 | $49.50B | – |
| 2026-03-08 | $65,969.78 | $33.20B | – |
| 2026-03-07 | $67,272.59 | $23.26B | – |
| 2026-03-06 | $68,136.49 | $43.78B | – |
| 2026-03-05 | $70,841.13 | $51.17B | – |
| 2026-03-04 | $72,710.58 | $75.07B | – |
| 2026-03-03 | $68,293.65 | $47.95B | – |
| 2026-03-02 | $68,775.85 | $56.70B | – |
| 2026-03-01 | $65,738.10 | $40.73B | – |
| 2026-02-28 | $66,995.86 | $42.04B | – |
| 2026-02-27 | $65,881.80 | $40.28B | – |
| 2026-02-26 | $67,453.77 | $42.99B | – |
| 2026-02-25 | $67,960.13 | $53.63B | – |
| 2026-02-24 | $64,080.04 | $40.85B | – |
| 2026-02-23 | $64,616.74 | $50.95B | – |
| 2026-02-22 | $67,659.39 | $17.89B | – |
| 2026-02-21 | $68,003.77 | $18.36B | – |
| 2026-02-20 | $68,005.42 | $47.51B | – |
| 2026-02-19 | $66,957.52 | $31.49B | – |
| 2026-02-18 | $66,425.32 | $33.09B | – |
| 2026-02-17 | $67,494.22 | $34.87B | – |
| 2026-02-16 | $68,843.16 | $33.62B | – |
| 2026-02-15 | $68,788.19 | $40.19B | – |
| 2026-02-14 | $69,767.63 | $36.01B | – |
| 2026-02-13 | $68,857.84 | $40.82B | – |
| 2026-02-12 | $66,221.84 | $44.65B | – |
| 2026-02-11 | $66,991.97 | $49.67B | – |
| 2026-02-10 | $68,793.96 | $40.59B | – |
| 2026-02-09 | $70,120.78 | $52.08B | – |
| 2026-02-08 | $70,264.73 | $39.72B | – |
| 2026-02-07 | $69,281.97 | $62.35B | – |
| 2026-02-06 | $70,555.39 | $114.67B | – |
| 2026-02-05 | $62,702.10 | $125.51B | – |
| 2026-02-04 | $73,019.70 | $67.22B | – |
| 2026-02-03 | $75,633.55 | $68.25B | – |
| 2026-02-02 | $78,688.77 | $75.14B | – |
| 2026-02-01 | $76,974.45 | $53.37B | – |
| 2026-01-31 | $78,621.12 | $70.48B | – |
| 2026-01-30 | $84,128.66 | $72.08B | – |
| 2026-01-29 | $84,561.59 | $64.65B | – |
| 2026-01-28 | $89,184.57 | $39.81B | – |
| 2026-01-27 | $89,102.57 | $38.74B | – |
| 2026-01-26 | $88,267.14 | $45.33B | – |
| 2026-01-25 | $86,572.22 | $36.12B | – |
| 2026-01-24 | $89,110.73 | $14.56B | – |
| 2026-01-23 | $89,503.88 | $39.00B | – |
| 2026-01-22 | $89,462.45 | $35.55B | – |
| 2026-01-21 | $89,376.96 | $56.33B | – |
| 2026-01-20 | $88,310.91 | $53.07B | – |
| 2026-01-19 | $92,553.59 | $39.20B | – |
| 2026-01-18 | $93,634.43 | $20.81B | – |
| 2026-01-17 | $95,099.92 | $16.02B | – |
| 2026-01-16 | $95,525.12 | $33.25B | – |
| 2026-01-15 | $95,551.19 | $53.09B | – |
| 2026-01-14 | $96,929.33 | $60.59B | – |
| 2026-01-13 | $95,321.78 | $54.98B | – |
| 2026-01-12 | $91,192.99 | $41.35B | – |
| 2026-01-11 | $90,827.46 | $17.17B | – |
| 2026-01-10 | $90,386.65 | $12.39B | – |
| 2026-01-09 | $90,513.10 | $38.31B | – |
| 2026-01-08 | $91,027.13 | $42.39B | – |
| 2026-01-07 | $91,308.06 | $43.46B | – |
| 2026-01-06 | $93,729.03 | $52.43B | – |
| 2026-01-05 | $93,882.56 | $53.38B | – |
| 2026-01-04 | $91,413.49 | $26.77B | – |
| 2026-01-03 | $90,603.19 | $20.77B | – |
| 2026-01-02 | $89,944.70 | $46.40B | – |
| 2026-01-01 | $88,731.98 | $18.85B | – |
| 2025-12-31 | $87,508.83 | $33.83B | – |
| 2025-12-30 | $88,430.13 | $35.59B | – |
| 2025-12-29 | $87,138.14 | $48.41B | – |
| 2025-12-28 | $87,835.84 | $15.16B | – |
| 2025-12-27 | $87,802.16 | $13.74B | – |
| 2025-12-26 | $87,301.43 | $42.46B | – |
| 2025-12-25 | $87,234.74 | $19.95B | – |
| 2025-12-24 | $87,611.96 | $25.55B | – |
| 2025-12-23 | $87,414.00 | $43.68B | – |
| 2025-12-22 | $88,490.02 | $38.05B | – |
| 2025-12-21 | $88,621.75 | $19.85B | – |
| 2025-12-20 | $88,344.00 | $14.69B | – |
| 2025-12-19 | $88,103.38 | $46.73B | – |
| 2025-12-18 | $85,462.51 | $52.67B | – |
| 2025-12-17 | $86,143.76 | $44.24B | – |
| 2025-12-16 | $87,843.98 | $41.26B | – |
| 2025-12-15 | $86,419.78 | $45.56B | – |
| 2025-12-14 | $88,175.18 | $50.47B | – |
| 2025-12-13 | $90,298.71 | $64.24B | – |
| 2025-12-12 | $90,270.41 | $80.28B | – |
| 2025-12-11 | $92,511.34 | $64.53B | – |
| 2025-12-10 | $92,020.95 | $65.42B | – |
| 2025-12-09 | $92,691.71 | $66.86B | – |
| 2025-12-08 | $90,640.20 | $57.39B | – |
| 2025-12-07 | $90,405.64 | $47.39B | – |
| 2025-12-06 | $89,272.38 | $37.99B | – |
| 2025-12-05 | $89,387.76 | $63.26B | – |
| 2025-12-04 | $92,141.63 | $64.54B | – |
| 2025-12-03 | $93,527.81 | $77.65B | – |
| 2025-12-02 | $91,350.20 | $78.55B | – |
| 2025-12-01 | $86,321.57 | $87.96B | – |
| 2025-11-30 | $90,394.31 | $38.50B | – |
| 2025-11-29 | $90,851.76 | $37.92B | – |
| 2025-11-28 | $90,919.27 | $60.90B | – |
| 2025-11-27 | $91,285.38 | $57.04B | – |
| 2025-11-26 | $90,518.37 | $66.50B | – |
| 2025-11-25 | $87,341.89 | $64.84B | – |
| 2025-11-24 | $88,270.56 | $74.43B | – |
| 2025-11-23 | $86,805.01 | $58.08B | – |
| 2025-11-22 | $84,648.36 | $40.79B | – |
| 2025-11-21 | $85,090.69 | $129.16B | – |
| 2025-11-20 | $86,631.90 | $97.97B | – |
| 2025-11-19 | $91,465.99 | $80.35B | – |
| 2025-11-18 | $92,948.88 | $101.33B | – |
| 2025-11-17 | $92,093.88 | $94.19B | – |
| 2025-11-16 | $94,177.08 | $71.09B | – |
| 2025-11-15 | $95,549.15 | $38.50B | – |
| 2025-11-14 | $94,397.79 | $114.35B | – |
| 2025-11-13 | $99,697.49 | $101.55B | – |
| 2025-11-12 | $101,663.19 | $64.35B | – |
| 2025-11-11 | $102,997.47 | $71.13B | – |
| 2025-11-10 | $105,996.59 | $69.59B | – |
| 2025-11-09 | $104,719.64 | $59.68B | – |
| 2025-11-08 | $102,282.12 | $51.45B | – |
| 2025-11-07 | $103,372.41 | $92.17B | – |
| 2025-11-06 | $101,301.29 | $63.93B | – |
| 2025-11-05 | $103,891.84 | $77.58B | – |
| 2025-11-04 | $101,590.52 | $110.97B | – |
| 2025-11-03 | $106,547.52 | $72.85B | – |
| 2025-11-02 | $110,639.63 | $34.28B | – |
| 2025-11-01 | $110,064.02 | $25.87B | – |
| 2025-10-31 | $109,556.16 | $60.09B | – |
| 2025-10-30 | $108,305.55 | $69.67B | – |
| 2025-10-29 | $110,055.30 | $62.19B | – |
| 2025-10-28 | $112,956.16 | $64.53B | – |
| 2025-10-27 | $114,119.33 | $61.76B | – |
| 2025-10-26 | $114,472.45 | $41.71B | – |
| 2025-10-25 | $111,641.73 | $24.71B | – |
| 2025-10-24 | $111,033.92 | $48.16B | – |
| 2025-10-23 | $110,069.73 | $54.94B | – |
| 2025-10-22 | $107,688.59 | $80.81B | – |
| 2025-10-21 | $108,476.89 | $101.19B | – |
| 2025-10-20 | $110,588.93 | $63.51B | – |
| 2025-10-19 | $108,666.71 | $47.66B | – |